BoardPONYPony AIWatch

PONY reports Wed 18 Nov. See how it is priced with a free account.

Over its last 6 reports PONY’s options priced a 10.2% move on average and the stock moved 6.2% by the close. For Wed 18 Nov a free account shows the implied volatility behind it now, and the priced move and how rich it is against those six on the day PONY reports. The settled history below is public.

Open with a free account, on the report day

Priced movefor Wed 18 Nov, the report’s own share

Richness · own historyagainst PONY’s own last 12

Ratiopriced over what it typically moves

Ordinary volwith the report taken out

Forecast crushwritten the day before the report

Sellableat the bid, after the spread

PONY · priced for Wed 18 Nov · with a free accountPONY · priced for Wed 18 Nov

Next report

How PONY’s options price it

Read at 15:46 ET from every expiry that holds the report, and split into the report’s own share and ordinary movement.

A free account opens

PONY for Wed 18 Novthe implied volatility now; the priced move and its richness the day it reports
What selling it keptat the open, at 10:00 and at the close, report by report
Every other tickerwith no limit, and today’s board

Create a free account

We email you a link that signs you in. Already have one? Sign in

PONY · history · 6 reports · priced vs actual · collapse vs forecastPONY · history

Columns shown on a phoneMoveChartCrushForecast · P&L

Report	Report’s partPriced	RealizedC2C	By 10:00	CrushATM	As-sold	Open	ForecastPred.	Error
Aug 18 ’26BMO	±10.2%	−3.0%	−5.1%	−22%	−24%	−17%	−25%	+3pt
May 26 ’26BMO	±9.8%	+4.7%	+4.1%	3%	2%	1%	—	—
Mar 26 ’26BMO	±10.0%	−14.7%	−14.1%	−28%	−17%	−26%	−30%^rec	+3pt
Nov 25 ’25BMO	±9.4%	+5.9%	+6.7%	−37%	−36%	—	−21%^rec	−16pt
Aug 12 ’25BMO	±7.3%	−3.5%	−10.3%	−24%	−19%	−18%	−15%^rec	−9pt
May 20 ’25BMO	±14.4%	+5.7%	+6.0%	−1%	−1%	−1%	−22%^rec	+21pt
All · 6	±10.2% avg	6.2% avg either way	7.7% avg either way	−23% median	−18% median	−17% median	−22% median	10.4 average

What the columns mean6 groups · 10 columns

Report’s part: The report’s own share of what the options priced the day before, taken from two or more expiries.; ColumnsPriced
Realized: C2C is the previous close to the next close; By 10:00, the 09:55–10:05 ET average price against the previous close, never substituted from the open when it is missing.; ColumnsC2CBy 10:00
Chart: The grey band is what the options priced and the marks are what happened, on a ±25% scale.; ColumnsPriced · realized · ±25%
Crush: How far implied volatility fell in the report’s expiry. ATM is at the strike nearest the price, day before to day after at 15:46, read late in the session, so it does not compare with a figure read at the open. As-sold is at the strike a position was already holding; a blank there is not a small crush, because after a big move that strike is often no longer quoted the day after. Open is backed out of the option’s own 10:00 price the next morning.; ColumnsATMAs-soldOpen
Forecast: Pred. is the crush we wrote the day before the report and never changed, marked rec where it was rebuilt from history. Error is what happened minus the forecast, graded against the collapse at the new strike, in points of the crush.; ColumnsPred.Error
Sold: P&L: sold at the bid the day before and bought back at the 10:00 ask, as a share of the premium collected. A record of what happened, not a recommendation.; ColumnsP&L

The stock closed past the priced move on 1 of 6 reports, and was past it at 10:00 the next morning on 2 of 6. It held 80% or more of its 10:00 move into the close on 4 of 6. Sold P&L, locked here, is what selling the straddle kept at each report. It opens with a free account. A record of what happened, not a recommendation. A dash is a number we do not have, not a zero.

Reports6Next morning5 of 6OldestMay 202510:00 anchor = the 09:55–10:05 average price against the previous close

PONY · three more tables · open with a free accountPONY · three more tables

The rest of each reportThe quoted move before the split, the drift from the open to three sessions after, the 10:00 as-sold and 30-day crushes, the skew before and after, and the cover mark, for each of PONY’s 6 reports.
What selling it keptWhat selling PONY’s straddle the day before kept when it was bought back at the open, at 10:00 and at the close: the average, the median, the worst report and the losses, over its last 6 reports.
After the openWhether PONY kept moving after the open or faded back by 10:00, and what the stored numbers say about the wings and the calendar: the typical distance to a wing, the slope at entry and the front-leg crush that followed.

Create a free accountWe email you a link that signs you in. Already have one? Sign in

PONY · data quality on this name · every marker, countedPONY · data quality on this name

We publish flagged reports instead of dropping them. A marker on one report says little about the company and one on most of them says a lot, so the count is what tells them apart.

Every marker on this name, counted against the report it touched, newest first as in the history above. The first column is the current reading.

nowAug 18
’26May 26
’26Mar 26
’26Nov 25
’25Aug 12
’25May 20
’25reports

crush expiry substituted6 of 6

macro event in the window6 of 6

held to expiry2 of 6

noisy IV rank2 of 6

no prediction1 of 6

skew contamination1 of 6

wide decomposition band1 of 6

no trade at the cover1 of 6

next-morning price from quotes1 of 6

no re-struck cover IV1 of 6

thin trade at the cover1 of 6

What each marker means11 markers

crush expiry substituted The expiry that would have been measured was not available on both sides of the print, so a neighbouring one stood in. The crush is real; it is measured on a slightly different contract than the label implies.Affects Crush (re-struck)

macro event in the window A scheduled macro event (a CPI print, an FOMC day) falls inside the decomposition window, so a little of the volatility attributed to the event belongs to the calendar instead.Affects Implied (event)

held to expiry The straddle that was sold expired at one of these closes, so its price there is its settlement value: the distance from the stock to the strike. That exit pays no bid/ask spread, and it ignores the cost of being assigned stock on the in-the-money leg.Affects Short-straddle P&L

noisy IV rank This name’s quote width is large against its own 52-week volatility range, so the rank carries a read error worth noting. A true property of a quiet name, not a defect — the rank itself is computed normally.Affects IV rank

no prediction No predicted crush could be frozen for this print, so it has no entry in the scored accuracy record. Never filled in afterwards — a prediction written after the outcome is not one.Affects Predicted crush · Error

skew contamination The gap between the strike sold and where the stock ended up is large enough that the as-sold crush cannot stand in for the comparable one, so this print carries no scored open crush.Affects Accuracy record

wide decomposition band The decomposed implied move has a wide confidence band on this row. The number is published and kept off the board’s sort, because a sort cannot express an error bar; where its rank is shown, it is marked ≈.Affects Implied (event)

no trade at the cover The option legs did not trade at the 10:00 cover anchor, so the crush there could not be measured. It comes from the tape, not an outage, so it is permanent and counts in the published coverage ratio.Affects Crush at 10:00

next-morning price from quotes The option at the 10:00 strike did not trade on both sides between 09:55 and 10:05, so the next-morning volatility was read from the midpoint of its quoted bid and ask over the same ten minutes. Used only when both sides were quoted and the quote was less than 50% wide.Affects Crush at 10:00

no re-struck cover IV The comparable at-the-money volatility could not be read at the 10:00 anchor, so only the as-sold contract is available there.Affects Crush at 10:00

thin trade at the cover Too few prints stand behind the 10:00 anchor for it to be a reliable price. The crush is shown and kept out of the rankings.Affects Crush at 10:00

How to read this page

History table: Its columns are explained right under it: What the columns mean ↑
Coverage: PONY’s 6 reports.
Priced move: Read at 15:46 ET.

A number looks wrong? Tell us what you expected and we’ll check it.Report a data issue