VolModel
Create free accountUpgrade
Account
Watchlistthe names you followAccountplan and sign-in

Earnings expected move, actual move and IV crush: 726 companies

Each row is one company’s last twelve reports: the average move its options priced the day before, the average move the stock made by the next close, and the median IV crush after. Sort any column, or open a company for every report. Free, no account. A company gets a page once it has four settled reports we are confident in.

At 471 of 726 companies, the stock moved less than its options priced, on average.

As of , over each company’s last twelve reports. Each dot is one company: its average expected move across, its average actual move up. 255 companies sit above the line, where the stock moved more than its options priced. A triangle on the top edge is off the scale, with its actual move printed. Find any company in the table below.

0%0%5%5%10%10%15%15%20%20%moved whatwas pricedexpected move →actual move ↑A: expected 5.6%, actual 4.9%AA: expected 5.7%, actual 4.3%AAL: expected 6.3%, actual 5.3%AAOI: expected 19.1%, actual 15.3%AAP: expected 12.9%, actual 14.0%AAPL: expected 4.0%, actual 2.4%ABBV: expected 4.0%, actual 3.2%ABM: expected 7.5%, actual 7.1%ABNB: expected 8.1%, actual 7.4%ABR: expected 6.3%, actual 5.9%ABT: expected 3.8%, actual 4.6%ACMR: expected 11.1%, actual 15.1%ACN: expected 6.1%, actual 7.1%ADBE: expected 7.7%, actual 7.8%ADI: expected 4.8%, actual 4.3%ADM: expected 3.9%, actual 2.9%ADP: expected 3.9%, actual 2.8%ADSK: expected 6.4%, actual 4.2%AEHR: expected 17.1%, actual 19.8%AEM: expected 3.9%, actual 2.8%AEO: expected 11.0%, actual 11.9%AFL: expected 3.4%, actual 3.7%AFRM: expected 13.5%, actual 10.6%AG: expected 5.6%, actual 5.7%AGNC: expected 3.0%, actual 1.9%AI: expected 13.8%, actual 10.5%AIG: expected 3.9%, actual 3.1%AKAM: expected 11.3%, actual 12.6%ALAB: expected 14.3%, actual 12.8%ALB: expected 6.6%, actual 3.4%ALGM: expected 9.3%, actual 6.4%ALGN: expected 11.1%, actual 6.1%ALLY: expected 5.7%, actual 3.6%ALV: expected 5.2%, actual 5.0%AMAT: expected 5.9%, actual 5.4%AMBA: expected 13.7%, actual 11.9%AMC: expected 10.1%, actual 5.8%AMD: expected 7.7%, actual 7.3%AMGN: expected 4.3%, actual 5.5%AMKR: expected 10.4%, actual 9.0%AMPL: expected 13.8%, actual 8.9%AMSC: expected 14.6%, actual 15.3%AMZN: expected 7.3%, actual 5.9%ANET: expected 9.5%, actual 7.9%ANF: expected 13.1%, actual 13.6%APA: expected 4.8%, actual 5.5%APD: expected 5.2%, actual 4.3%APH: expected 6.3%, actual 4.7%APLD: expected 14.6%, actual 13.4%APO: expected 4.9%, actual 3.4%APP: expected 13.8%, actual 18.8%APPN: expected 10.6%, actual 10.5%APPS: expected 21.1%, actual 35.6%AR: expected 5.0%, actual 3.7%ARDX: expected 12.2%, actual 13.9%ARLO: expected 14.0%, actual 10.5%ARM: expected 10.2%, actual 10.9%ARMK: expected 5.1%, actual 5.1%ARRY: expected 15.7%, actual 9.6%ASAN: expected 16.6%, actual 13.7%ASML: expected 5.7%, actual 6.5%ASO: expected 8.5%, actual 5.7%ASTS: expected 15.2%, actual 20.0%ATI: expected 7.8%, actual 9.1%AUR: expected 12.6%, actual 10.1%AVAV: expected 11.1%, actual 11.8%AVGO: expected 7.1%, actual 9.3%AXON: expected 11.6%, actual 15.1%AXP: expected 4.2%, actual 3.7%AYI: expected 7.1%, actual 6.8%AZN: expected 4.2%, actual 3.0%B: expected 4.6%, actual 6.0%BA: expected 4.4%, actual 4.2%BABA: expected 5.5%, actual 6.5%BAC: expected 3.1%, actual 2.7%BALL: expected 5.1%, actual 5.1%BAX: expected 6.9%, actual 8.7%BB: expected 12.2%, actual 10.5%BBWI: expected 9.9%, actual 9.9%BBY: expected 7.5%, actual 7.6%BCO: expected 6.4%, actual 5.5%BDX: expected 4.4%, actual 3.0%BE: expected 14.4%, actual 11.0%BEKE: expected 6.2%, actual 4.0%BIDU: expected 5.5%, actual 4.1%BIIB: expected 4.8%, actual 3.4%BILI: expected 9.3%, actual 6.6%BILL: expected 13.6%, actual 13.5%BIRK: expected 9.0%, actual 7.3%BJ: expected 7.0%, actual 5.9%BKNG: expected 5.5%, actual 4.6%BLDR: expected 7.4%, actual 5.2%BLK: expected 3.2%, actual 3.4%BMBL: expected 14.5%, actual 17.8%BMY: expected 4.5%, actual 4.6%BNY: expected 3.8%, actual 3.0%BOOT: expected 9.5%, actual 8.2%BOX: expected 9.2%, actual 7.7%BP: expected 3.6%, actual 3.3%BRK.B: expected 1.8%, actual 2.5%BROS: expected 12.5%, actual 14.9%BSX: expected 5.3%, actual 4.7%BTU: expected 6.4%, actual 6.0%BUD: expected 4.4%, actual 4.7%BULL: expected 10.4%, actual 5.2%BURL: expected 8.4%, actual 8.6%BX: expected 3.8%, actual 3.6%BYND: expected 19.4%, actual 14.1%C: expected 3.4%, actual 3.5%CAG: expected 4.5%, actual 3.3%CAH: expected 4.7%, actual 5.0%CALY: expected 12.0%, actual 10.0%CAR: expected 11.1%, actual 10.3%CARG: expected 10.6%, actual 8.1%CARR: expected 5.4%, actual 5.6%CART: expected 10.8%, actual 6.8%CASY: expected 6.8%, actual 7.6%CAT: expected 5.0%, actual 4.9%CAVA: expected 12.0%, actual 9.1%CBRL: expected 7.0%, actual 6.9%CC: expected 10.2%, actual 9.7%CCI: expected 3.4%, actual 4.0%CCJ: expected 5.8%, actual 3.7%CCL: expected 6.9%, actual 5.6%CDNS: expected 6.4%, actual 5.5%CE: expected 9.6%, actual 9.3%CEG: expected 5.8%, actual 5.9%CELH: expected 12.7%, actual 11.4%CF: expected 4.5%, actual 3.6%CFG: expected 3.7%, actual 2.5%CHPT: expected 18.0%, actual 16.7%CHRW: expected 6.7%, actual 10.5%CHTR: expected 9.6%, actual 10.2%CHWY: expected 11.3%, actual 8.8%CI: expected 5.0%, actual 4.8%CIEN: expected 11.0%, actual 9.8%CIFR: expected 12.2%, actual 10.7%CL: expected 3.2%, actual 2.4%CLF: expected 8.6%, actual 11.4%CLH: expected 6.0%, actual 5.3%CLS: expected 10.9%, actual 9.8%CLSK: expected 9.0%, actual 11.2%CLX: expected 5.4%, actual 4.6%CMCSA: expected 5.2%, actual 4.8%CME: expected 2.4%, actual 1.5%CMG: expected 8.1%, actual 7.1%CNC: expected 7.4%, actual 5.4%CNXC: expected 11.6%, actual 12.3%COF: expected 4.4%, actual 2.9%COHR: expected 11.2%, actual 10.0%COIN: expected 8.1%, actual 8.8%COO: expected 7.3%, actual 8.4%COP: expected 2.9%, actual 1.9%CORZ: expected 9.5%, actual 6.4%COST: expected 3.6%, actual 2.9%CPA: expected 5.3%, actual 5.6%CPB: expected 4.7%, actual 3.9%CPNG: expected 8.0%, actual 7.4%CPRT: expected 5.7%, actual 4.1%CRCL: expected 10.1%, actual 11.0%CRDO: expected 15.1%, actual 15.0%CRL: expected 8.6%, actual 8.3%CRM: expected 7.5%, actual 7.3%CRNC: expected 14.5%, actual 14.3%CROX: expected 10.3%, actual 13.4%CRUS: expected 8.1%, actual 7.2%CRWD: expected 8.4%, actual 7.3%CRWV: expected 13.6%, actual 14.8%CSCO: expected 5.9%, actual 5.9%CSGP: expected 8.2%, actual 6.7%CSIQ: expected 8.9%, actual 6.3%CSTM: expected 9.6%, actual 7.5%CSX: expected 4.2%, actual 3.3%CTAS: expected 4.8%, actual 4.3%CTSH: expected 6.3%, actual 3.2%CVNA: expected 13.5%, actual 14.9%CVS: expected 6.2%, actual 6.8%CVX: expected 2.4%, actual 2.2%CWH: expected 10.9%, actual 9.7%CXM: expected 12.4%, actual 9.8%CZR: expected 5.5%, actual 4.6%DAL: expected 6.1%, actual 6.1%DASH: expected 9.0%, actual 6.2%DAVE: expected 15.0%, actual 15.4%DBI: expected 16.5%, actual 17.1%DBX: expected 7.8%, actual 6.5%DD: expected 5.1%, actual 5.0%DDOG: expected 11.1%, actual 10.9%DE: expected 4.8%, actual 5.8%DECK: expected 10.2%, actual 11.7%DELL: expected 9.1%, actual 13.6%DG: expected 8.9%, actual 8.0%DHI: expected 5.0%, actual 5.3%DHR: expected 5.0%, actual 5.2%DIS: expected 6.3%, actual 6.7%DKNG: expected 9.9%, actual 7.2%DKS: expected 8.6%, actual 7.5%DLO: expected 15.0%, actual 14.6%DLR: expected 4.3%, actual 4.0%DLTR: expected 9.6%, actual 8.3%DOCN: expected 13.8%, actual 13.6%DOCS: expected 17.3%, actual 20.0%DOCU: expected 10.8%, actual 8.8%DOW: expected 4.7%, actual 4.5%DPZ: expected 6.1%, actual 4.4%DRI: expected 5.3%, actual 4.4%DT: expected 9.3%, actual 7.1%DUOL: expected 14.4%, actual 15.4%DVA: expected 8.4%, actual 9.9%DVN: expected 4.0%, actual 2.5%DXC: expected 11.2%, actual 6.0%DXCM: expected 10.0%, actual 10.8%EBAY: expected 7.1%, actual 5.9%EFX: expected 6.8%, actual 6.0%EL: expected 9.5%, actual 9.4%ELF: expected 13.2%, actual 13.4%ELV: expected 5.8%, actual 4.5%EMR: expected 5.1%, actual 4.9%ENPH: expected 12.3%, actual 13.6%ENTG: expected 9.2%, actual 7.1%ENVX: expected 16.1%, actual 13.7%EOG: expected 3.4%, actual 2.4%EOSE: expected 17.0%, actual 16.2%EPAM: expected 9.1%, actual 12.3%EPD: expected 2.1%, actual 1.4%EQT: expected 3.9%, actual 2.8%ERIC: expected 8.1%, actual 9.2%ESTC: expected 16.3%, actual 16.2%ET: expected 2.8%, actual 1.6%ETN: expected 4.8%, actual 3.7%ETSY: expected 11.0%, actual 8.2%EW: expected 6.8%, actual 5.7%EXPE: expected 9.7%, actual 10.5%F: expected 6.5%, actual 5.6%FAST: expected 4.9%, actual 4.9%FCEL: expected 14.0%, actual 11.3%FCX: expected 3.8%, actual 3.3%FDX: expected 7.1%, actual 5.4%FFIV: expected 8.2%, actual 8.0%FIG: expected 13.9%, actual 12.7%FIS: expected 6.3%, actual 6.3%FISV: expected 6.8%, actual 9.9%FITB: expected 3.6%, actual 1.9%FIVE: expected 9.6%, actual 6.4%FIVN: expected 13.9%, actual 12.4%FLNC: expected 16.1%, actual 19.4%FLR: expected 9.4%, actual 9.4%FLUT: expected 7.3%, actual 7.2%FMC: expected 9.8%, actual 17.4%FN: expected 12.9%, actual 11.2%FOUR: expected 11.5%, actual 9.6%FOXA: expected 4.3%, actual 4.7%FROG: expected 14.7%, actual 17.1%FRPT: expected 11.4%, actual 9.8%FRSH: expected 12.9%, actual 7.9%FSLR: expected 7.9%, actual 5.4%FSLY: expected 17.8%, actual 27.1%FTAI: expected 8.6%, actual 8.9%FTNT: expected 10.7%, actual 11.2%FUBO: expected 15.6%, actual 11.1%FUTU: expected 6.5%, actual 4.4%FVRR: expected 12.2%, actual 12.5%GAP: expected 11.7%, actual 14.4%GBX: expected 10.5%, actual 7.6%GCT: expected 13.2%, actual 14.8%GD: expected 3.4%, actual 3.6%GDDY: expected 7.8%, actual 7.7%GE: expected 5.0%, actual 5.1%GEHC: expected 5.9%, actual 7.5%GEN: expected 7.3%, actual 8.0%GEO: expected 7.7%, actual 9.6%GEV: expected 6.1%, actual 5.1%GFS: expected 8.9%, actual 7.0%GH: expected 11.3%, actual 9.5%GIII: expected 12.1%, actual 9.6%GILD: expected 4.6%, actual 3.9%GIS: expected 4.1%, actual 3.1%GLBE: expected 13.3%, actual 12.0%GLOB: expected 10.3%, actual 11.5%GLW: expected 6.2%, actual 5.8%GLXY: expected 10.0%, actual 9.6%GM: expected 5.4%, actual 6.9%GME: expected 13.2%, actual 10.5%GNRC: expected 8.6%, actual 6.5%GOOG: expected 6.0%, actual 5.6%GOOGL: expected 6.0%, actual 5.7%GOOS: expected 10.8%, actual 9.5%GPN: expected 7.7%, actual 5.0%GRAB: expected 9.6%, actual 5.6%GRMN: expected 7.2%, actual 10.3%GRPN: expected 19.7%, actual 20.4%GS: expected 3.4%, actual 2.7%GT: expected 10.0%, actual 9.4%GTLB: expected 15.9%, actual 10.2%GTM: expected 14.5%, actual 16.5%GWRE: expected 10.3%, actual 10.6%GWW: expected 4.4%, actual 4.6%HAL: expected 3.7%, actual 4.1%HAS: expected 7.7%, actual 7.6%HD: expected 3.8%, actual 2.0%HELE: expected 13.6%, actual 13.1%HII: expected 6.4%, actual 10.7%HIMS: expected 17.1%, actual 10.7%HL: expected 6.2%, actual 9.4%HLF: expected 14.7%, actual 14.6%HLT: expected 3.6%, actual 2.4%HOG: expected 7.9%, actual 6.2%HON: expected 3.8%, actual 4.4%HOOD: expected 10.3%, actual 8.2%HPE: expected 9.7%, actual 6.7%HPQ: expected 7.3%, actual 5.0%HRB: expected 6.9%, actual 7.4%HRL: expected 5.1%, actual 6.7%HSY: expected 4.0%, actual 2.8%HTZ: expected 15.9%, actual 14.2%HUBS: expected 10.2%, actual 8.5%HUM: expected 6.8%, actual 6.1%HUT: expected 9.1%, actual 11.6%HWM: expected 6.1%, actual 6.6%IBKR: expected 4.8%, actual 4.2%IBM: expected 6.3%, actual 5.9%ICE: expected 3.2%, actual 2.5%IDXX: expected 7.2%, actual 9.9%IFF: expected 6.4%, actual 7.2%ILMN: expected 8.5%, actual 8.1%INFY: expected 5.5%, actual 4.4%INSP: expected 11.7%, actual 15.2%INTC: expected 9.1%, actual 12.5%INTU: expected 6.0%, actual 6.7%IONQ: expected 11.8%, actual 11.5%IOT: expected 15.2%, actual 12.0%IP: expected 5.4%, actual 6.0%IQ: expected 13.0%, actual 7.6%IREN: expected 12.8%, actual 11.6%IRM: expected 5.1%, actual 5.7%ISRG: expected 6.4%, actual 5.6%IT: expected 7.7%, actual 9.3%JACK: expected 9.4%, actual 6.2%JBHT: expected 5.7%, actual 6.3%JBL: expected 8.2%, actual 7.7%JBLU: expected 10.1%, actual 11.5%JCI: expected 5.6%, actual 5.3%JD: expected 6.1%, actual 4.8%JMIA: expected 16.6%, actual 21.4%JNJ: expected 2.5%, actual 2.3%JOBY: expected 8.9%, actual 6.6%JPM: expected 3.3%, actual 2.5%KD: expected 12.5%, actual 16.2%KEY: expected 3.8%, actual 2.8%KEYS: expected 8.1%, actual 7.3%KGC: expected 4.3%, actual 3.5%KHC: expected 3.7%, actual 3.1%KKR: expected 4.5%, actual 3.4%KLAC: expected 5.9%, actual 4.8%KMB: expected 3.4%, actual 3.2%KMI: expected 2.7%, actual 1.7%KMX: expected 9.7%, actual 7.5%KO: expected 2.3%, actual 2.1%KR: expected 5.4%, actual 4.7%KSS: expected 13.5%, actual 14.2%KTOS: expected 9.5%, actual 7.4%KVUE: expected 4.6%, actual 5.6%KVYO: expected 14.2%, actual 12.7%LCID: expected 14.3%, actual 7.7%LEN: expected 5.7%, actual 4.4%LEU: expected 11.4%, actual 13.0%LEVI: expected 9.2%, actual 7.4%LI: expected 7.8%, actual 6.7%LINC: expected 9.4%, actual 11.0%LITE: expected 11.2%, actual 11.3%LLY: expected 5.9%, actual 7.2%LMND: expected 15.5%, actual 16.4%LMT: expected 3.8%, actual 5.5%LNG: expected 3.4%, actual 3.3%LNTH: expected 12.2%, actual 12.4%LOGI: expected 6.9%, actual 5.5%LOPE: expected 7.3%, actual 6.0%LOVE: expected 14.7%, actual 14.0%LOW: expected 3.7%, actual 2.4%LRCX: expected 6.2%, actual 6.4%LRN: expected 13.4%, actual 13.2%LSCC: expected 11.6%, actual 8.8%LULU: expected 9.6%, actual 11.2%LUMN: expected 17.3%, actual 11.2%LUNR: expected 12.4%, actual 7.9%LUV: expected 5.9%, actual 5.5%LVS: expected 5.7%, actual 6.3%LW: expected 8.9%, actual 11.8%LYFT: expected 14.1%, actual 12.9%LYV: expected 5.6%, actual 4.3%LZ: expected 13.6%, actual 15.2%LZB: expected 7.8%, actual 9.6%M: expected 9.3%, actual 5.1%MA: expected 3.0%, actual 2.4%MAR: expected 3.8%, actual 3.7%MARA: expected 8.7%, actual 7.6%MBLY: expected 10.3%, actual 7.4%MCD: expected 3.1%, actual 2.4%MCHP: expected 7.1%, actual 5.9%MCK: expected 5.0%, actual 4.6%MDB: expected 13.8%, actual 18.0%MDLZ: expected 3.4%, actual 2.9%MDT: expected 4.0%, actual 3.6%MED: expected 11.4%, actual 9.8%MELI: expected 7.2%, actual 8.3%MET: expected 3.7%, actual 3.0%META: expected 7.2%, actual 8.5%MGA: expected 6.7%, actual 5.5%MGM: expected 6.3%, actual 5.7%MGNI: expected 15.1%, actual 9.5%MHK: expected 6.9%, actual 5.7%MKC: expected 4.9%, actual 4.4%MLKN: expected 10.5%, actual 8.8%MMM: expected 5.5%, actual 7.2%MNDY: expected 14.4%, actual 14.4%MNST: expected 6.0%, actual 5.2%MO: expected 3.1%, actual 4.8%MOS: expected 5.6%, actual 5.9%MP: expected 7.1%, actual 5.8%MPC: expected 4.1%, actual 4.2%MPT: expected 8.4%, actual 6.8%MPWR: expected 8.5%, actual 7.7%MRK: expected 4.0%, actual 3.3%MRNA: expected 9.0%, actual 7.2%MRSH: expected 3.0%, actual 3.2%MRVL: expected 10.1%, actual 11.9%MS: expected 3.7%, actual 3.2%MSFT: expected 4.9%, actual 5.2%MSI: expected 4.8%, actual 5.7%MSTR: expected 5.4%, actual 6.1%MT: expected 4.4%, actual 4.1%MTB: expected 3.9%, actual 2.3%MTCH: expected 8.7%, actual 7.8%MTN: expected 6.0%, actual 4.2%MU: expected 9.1%, actual 8.8%NBIS: expected 11.3%, actual 12.0%NCLH: expected 7.6%, actual 10.1%NEE: expected 3.5%, actual 2.8%NEM: expected 5.1%, actual 6.7%NET: expected 12.4%, actual 11.1%NFLX: expected 7.9%, actual 6.9%NICE: expected 8.9%, actual 9.9%NIO: expected 9.5%, actual 4.8%NKE: expected 8.2%, actual 8.9%NLY: expected 2.2%, actual 1.2%NNE: expected 6.5%, actual 4.7%NOC: expected 3.9%, actual 4.7%NOW: expected 7.9%, actual 9.6%NRG: expected 6.0%, actual 7.9%NSC: expected 3.3%, actual 3.2%NTAP: expected 8.1%, actual 8.0%NTES: expected 5.6%, actual 5.4%NTNX: expected 11.3%, actual 9.5%NTR: expected 4.3%, actual 3.1%NTRA: expected 11.2%, actual 9.6%NTSK: expected 16.2%, actual 14.1%NU: expected 7.5%, actual 6.5%NUE: expected 4.1%, actual 4.7%NVAX: expected 13.8%, actual 17.6%NVDA: expected 7.3%, actual 5.6%NVO: expected 5.9%, actual 4.5%NVS: expected 3.0%, actual 2.6%NVTS: expected 16.9%, actual 11.2%NXPI: expected 6.1%, actual 5.6%NXT: expected 12.2%, actual 12.7%NYT: expected 6.3%, actual 6.5%ODD: expected 13.2%, actual 16.6%OKLO: expected 11.1%, actual 11.3%OKTA: expected 11.7%, actual 14.7%OLED: expected 8.3%, actual 7.7%OLLI: expected 8.4%, actual 4.3%OMC: expected 4.7%, actual 4.7%ON: expected 9.3%, actual 5.4%ONDS: expected 11.5%, actual 19.9%ONON: expected 10.5%, actual 8.9%OPEN: expected 16.3%, actual 11.0%ORCL: expected 9.1%, actual 11.5%OSCR: expected 12.2%, actual 9.5%OUST: expected 16.2%, actual 12.6%OXY: expected 3.5%, actual 4.0%OZK: expected 4.9%, actual 3.5%P: expected 12.3%, actual 15.5%PAAS: expected 4.7%, actual 5.4%PANW: expected 8.6%, actual 7.2%PATH: expected 15.0%, actual 12.5%PAYC: expected 10.9%, actual 8.4%PBR: expected 3.2%, actual 2.3%PCG: expected 2.5%, actual 1.2%PCT: expected 13.9%, actual 10.3%PCTY: expected 7.9%, actual 4.5%PD: expected 13.3%, actual 10.0%PDD: expected 8.0%, actual 8.7%PEN: expected 8.2%, actual 8.1%PENG: expected 15.2%, actual 17.9%PENN: expected 8.8%, actual 7.2%PEP: expected 3.2%, actual 3.5%PFE: expected 3.6%, actual 2.5%PG: expected 2.9%, actual 2.4%PGNY: expected 12.3%, actual 14.2%PGR: expected 3.7%, actual 3.0%PGY: expected 14.6%, actual 12.3%PH: expected 5.1%, actual 4.8%PHG: expected 7.4%, actual 7.8%PHM: expected 4.7%, actual 4.2%PINS: expected 13.6%, actual 12.5%PL: expected 17.6%, actual 25.3%PLAB: expected 12.4%, actual 15.1%PLAY: expected 14.9%, actual 12.7%PLD: expected 3.0%, actual 3.5%PLNT: expected 9.2%, actual 9.3%PLTR: expected 11.9%, actual 14.7%PLUG: expected 14.7%, actual 9.7%PM: expected 4.2%, actual 4.7%PNC: expected 3.2%, actual 1.8%PODD: expected 9.7%, actual 9.0%PONY: expected 10.2%, actual 6.2%POST: expected 4.2%, actual 4.8%PPG: expected 3.8%, actual 4.0%PPLI: expected 6.6%, actual 6.8%PRGS: expected 9.9%, actual 9.4%PSFE: expected 13.2%, actual 17.7%PSX: expected 2.9%, actual 2.9%PTON: expected 16.1%, actual 14.8%PUBM: expected 15.1%, actual 18.6%PVH: expected 9.5%, actual 10.2%PWR: expected 6.8%, actual 6.5%PYPL: expected 8.0%, actual 7.3%QBTS: expected 15.8%, actual 12.4%QCOM: expected 6.6%, actual 7.0%QDEL: expected 14.5%, actual 15.5%QS: expected 12.1%, actual 7.8%QSR: expected 3.9%, actual 3.0%QUBT: expected 12.6%, actual 14.2%RACE: expected 5.3%, actual 5.7%RBLX: expected 13.4%, actual 14.4%RBRK: expected 15.5%, actual 11.9%RCAT: expected 18.8%, actual 7.7%RCL: expected 6.2%, actual 5.9%RDDT: expected 13.8%, actual 14.4%RDW: expected 10.4%, actual 12.5%REGN: expected 4.9%, actual 5.7%RELY: expected 15.6%, actual 13.8%RF: expected 4.0%, actual 1.7%RGTI: expected 14.8%, actual 7.3%RH: expected 13.3%, actual 14.3%RIG: expected 7.2%, actual 4.8%RIOT: expected 8.8%, actual 7.9%RIVN: expected 11.7%, actual 10.6%RKLB: expected 11.0%, actual 8.6%RKT: expected 9.4%, actual 7.1%RL: expected 7.2%, actual 6.5%RMBS: expected 11.1%, actual 11.3%RMD: expected 8.4%, actual 6.7%RNG: expected 11.4%, actual 11.2%ROK: expected 7.0%, actual 7.8%ROKU: expected 12.4%, actual 9.9%ROOT: expected 18.3%, actual 20.7%ROST: expected 6.5%, actual 5.1%RPD: expected 12.1%, actual 10.2%RTX: expected 4.3%, actual 4.3%RUM: expected 11.2%, actual 9.0%RUN: expected 12.9%, actual 15.5%RVLV: expected 12.1%, actual 12.2%S: expected 13.6%, actual 9.9%SAP: expected 6.0%, actual 6.0%SBUX: expected 6.4%, actual 4.0%SCHW: expected 4.4%, actual 3.6%SE: expected 12.1%, actual 11.6%SEDG: expected 14.7%, actual 11.7%SEZL: expected 19.4%, actual 26.8%SFIX: expected 19.0%, actual 20.1%SFM: expected 9.8%, actual 11.5%SG: expected 16.8%, actual 14.3%SGI: expected 7.2%, actual 5.3%SHAK: expected 10.2%, actual 11.0%SHEL: expected 2.5%, actual 2.4%SHOP: expected 11.9%, actual 12.6%SIG: expected 10.8%, actual 11.4%SIRI: expected 5.7%, actual 6.0%SKYD: expected 7.1%, actual 6.2%SLB: expected 3.4%, actual 3.7%SMCI: expected 14.4%, actual 14.4%SMG: expected 7.8%, actual 6.4%SMR: expected 11.4%, actual 8.9%SMTC: expected 14.2%, actual 10.3%SN: expected 10.1%, actual 7.0%SNA: expected 4.9%, actual 5.4%SNAP: expected 17.9%, actual 16.4%SNDK: expected 9.8%, actual 8.6%SNOW: expected 11.2%, actual 15.2%SNPS: expected 7.1%, actual 7.9%SO: expected 1.8%, actual 1.9%SOFI: expected 11.2%, actual 8.8%SONO: expected 11.6%, actual 7.6%SONY: expected 4.7%, actual 3.4%SOUN: expected 16.8%, actual 10.6%SPB: expected 6.1%, actual 8.0%SPCE: expected 14.9%, actual 11.4%SPG: expected 3.4%, actual 2.8%SPGI: expected 3.8%, actual 3.3%SPOT: expected 9.1%, actual 9.1%SPT: expected 13.6%, actual 12.4%ST: expected 7.2%, actual 6.1%STNE: expected 8.6%, actual 8.8%STRA: expected 8.0%, actual 10.1%STT: expected 4.6%, actual 3.3%STX: expected 7.9%, actual 7.7%STZ: expected 4.7%, actual 4.4%SU: expected 3.1%, actual 2.7%SWBI: expected 12.5%, actual 15.2%SWKS: expected 7.6%, actual 6.3%SYK: expected 4.7%, actual 3.6%SYM: expected 18.1%, actual 18.7%SYNA: expected 8.3%, actual 4.8%T: expected 4.4%, actual 3.3%TAL: expected 9.4%, actual 10.1%TAP: expected 5.2%, actual 3.5%TCOM: expected 6.4%, actual 6.7%TDC: expected 13.6%, actual 15.3%TDOC: expected 12.1%, actual 11.1%TEAM: expected 12.9%, actual 14.7%TECK: expected 4.7%, actual 3.5%TEM: expected 10.5%, actual 6.6%TER: expected 9.2%, actual 10.4%TEVA: expected 7.7%, actual 8.4%TFC: expected 3.2%, actual 2.4%TGT: expected 8.1%, actual 8.6%THC: expected 8.0%, actual 9.1%THO: expected 8.0%, actual 6.3%TITN: expected 12.0%, actual 8.3%TJX: expected 3.9%, actual 2.7%TLN: expected 7.0%, actual 3.8%TLRY: expected 15.3%, actual 10.3%TMDX: expected 17.1%, actual 14.4%TME: expected 8.0%, actual 10.1%TMO: expected 4.4%, actual 4.2%TMUS: expected 4.6%, actual 4.9%TNDM: expected 16.7%, actual 18.7%TOL: expected 5.1%, actual 4.4%TOST: expected 11.9%, actual 8.6%TPR: expected 7.5%, actual 8.7%TREX: expected 8.5%, actual 7.6%TRIP: expected 11.2%, actual 13.8%TRMB: expected 6.2%, actual 6.0%TRUP: expected 14.2%, actual 12.9%TRV: expected 3.8%, actual 4.5%TSCO: expected 5.3%, actual 4.7%TSEM: expected 9.5%, actual 8.9%TSLA: expected 7.1%, actual 8.5%TSM: expected 4.8%, actual 4.0%TSN: expected 5.6%, actual 3.8%TTC: expected 6.7%, actual 6.1%TTD: expected 13.2%, actual 15.0%TTWO: expected 6.6%, actual 5.7%TWLO: expected 12.1%, actual 14.3%TXN: expected 5.8%, actual 6.6%TXRH: expected 5.5%, actual 4.5%U: expected 14.3%, actual 12.3%UAA: expected 10.3%, actual 10.3%UAL: expected 6.6%, actual 5.1%UBER: expected 7.1%, actual 5.5%UL: expected 3.4%, actual 3.6%ULTA: expected 7.8%, actual 8.3%UNFI: expected 13.5%, actual 11.7%UNH: expected 4.9%, actual 7.3%UNP: expected 3.3%, actual 3.5%UPS: expected 6.3%, actual 6.5%UPST: expected 17.2%, actual 17.8%UPWK: expected 15.4%, actual 12.0%URBN: expected 9.8%, actual 10.5%URI: expected 5.8%, actual 8.6%USAR: expected 9.2%, actual 8.5%USB: expected 3.4%, actual 2.5%USFD: expected 4.6%, actual 4.4%UTI: expected 9.2%, actual 13.4%UUUU: expected 7.6%, actual 4.3%V: expected 3.1%, actual 2.0%VALE: expected 2.7%, actual 2.4%VEEV: expected 8.3%, actual 7.9%VFC: expected 10.8%, actual 9.1%VG: expected 10.9%, actual 9.1%VKTX: expected 9.3%, actual 8.5%VLO: expected 3.2%, actual 2.7%VRT: expected 9.9%, actual 9.3%VRTX: expected 4.9%, actual 5.0%VST: expected 6.9%, actual 5.3%VSXY: expected 13.1%, actual 10.8%VZ: expected 3.8%, actual 4.4%W: expected 12.7%, actual 12.3%WAL: expected 6.6%, actual 3.6%WCC: expected 9.6%, actual 9.4%WDAY: expected 8.5%, actual 7.6%WDC: expected 7.8%, actual 6.6%WDFC: expected 7.8%, actual 6.7%WEN: expected 5.7%, actual 2.7%WFC: expected 4.1%, actual 4.3%WHR: expected 7.6%, actual 8.5%WING: expected 11.6%, actual 10.0%WIX: expected 11.0%, actual 12.2%WM: expected 3.5%, actual 3.8%WMB: expected 3.1%, actual 2.2%WMT: expected 4.7%, actual 5.3%WOLF: expected 18.2%, actual 14.6%WPM: expected 3.2%, actual 3.0%WRBY: expected 12.8%, actual 10.5%WSM: expected 8.5%, actual 7.9%WULF: expected 11.0%, actual 9.0%WWW: expected 12.4%, actual 12.4%WYNN: expected 5.6%, actual 4.3%XOM: expected 2.3%, actual 1.2%XP: expected 6.3%, actual 4.2%XPEV: expected 8.2%, actual 5.9%XPO: expected 8.3%, actual 6.2%XYZ: expected 10.3%, actual 9.5%YELP: expected 8.4%, actual 6.6%YETI: expected 10.7%, actual 7.9%YOU: expected 11.0%, actual 12.0%Z: expected 9.9%, actual 8.8%ZBRA: expected 8.7%, actual 9.9%ZETA: expected 14.6%, actual 11.6%ZG: expected 10.6%, actual 9.1%ZION: expected 5.3%, actual 2.8%ZM: expected 8.7%, actual 7.2%ZS: expected 10.3%, actual 9.8%ZTS: expected 6.7%, actual 7.1%ZUMZ: expected 11.5%, actual 10.9%PL 25.3% ↑FSLY 27.1% ↑SEZL 26.8% ↑APPS 35.6% ↑

These are outliers, picked from companies with 12 or more reports. They sit at the far ends of the field: most companies (471 of 726) moved less than their options priced.

Moved most

The stock moved more than the options priced.

  1. FMCFMC Corporation1.77×
  2. APPSDigital Turbine1.68×
  3. HIIHuntington Ingalls Industries1.68×

Moved least

The options priced more than the stock moved.

  1. RCATRed Cat Holdings0.41×
  2. RFRegions Financial0.42×
  3. PCGPacific Gas & Electric0.46×

Biggest IV crush

Median fall in implied volatility across the report.

  1. GAPGap, Inc.−60.8%
  2. PINSPinterest−60.6%
  3. ROSTRoss Stores−60.5%

Reporting next

Their usual expected move.

  1. APPSMon 9 Nov AMC21.1%
  2. ASTSMon 9 Nov AMC15.2%
  3. BMon 9 Nov BMO4.6%

Implied vs actual earnings move, every company

726 of 726 shown
Last weekMon 2 – Fri 6 Nov246 of the week’s 1,191 reports are on public pages, listed below.All 1,191, free with an account

Actual ÷ expected: under 1×, the options priced more than the stock moved; over 1×, less. IV crush: how far implied volatility fell across the report. AMC is after the close, BMO before the open.

Expected move, actual move and IV crush for every company with a public page: average moves and median crush over each company’s last twelve reports
CompanyReportsExpected moveActual moveActual ÷ expectedIV crush medianNext report
AAgilent Technologies145.6%4.9%0.88×−30.3%Mon 23 NovAMC
AAAlcoa175.7%4.3%0.76×−25.0%–
AALAmerican Airlines Group176.3%5.3%0.84×−27.9%–
AAOIApplied Optoelectronics1719.1%15.3%0.80×−34.8%–reported Thu 5 Nov
AAPAdvance Auto Parts1812.9%14.0%1.08×−49.9%–reported Thu 5 Nov
AAPLApple174.0%2.4%0.60×−34.1%–reported Mon 2 Nov
ABBVAbbVie174.0%3.2%0.80×−34.0%–
ABMABM Industries157.5%7.1%0.95×−32.8%Wed 16 DecBMO
ABNBAirbnb178.1%7.4%0.92×−51.1%–reported Thu 5 Nov
ABRArbor Realty Trust156.3%5.9%0.93×−32.0%–
ABTAbbott Laboratories173.8%4.6%1.19×−33.4%–
ACMRACM Research1511.1%15.1%1.36×−27.3%–reported Thu 5 Nov
ACNAccenture176.1%7.1%1.16×−49.4%Thu 17 DecBMO
ADBEAdobe177.7%7.8%1.02×−47.7%Wed 9 DecAMC
ADIAnalog Devices174.8%4.3%0.90×−33.0%Tue 24 NovBMO
ADMArcher-Daniels-Midland153.9%2.9%0.74×−26.4%–reported Tue 3 Nov
ADPAutomatic Data Processing173.9%2.8%0.73×−34.7%–
ADSKAutodesk176.4%4.2%0.66×−53.8%Tue 24 NovAMC
AEHRAehr Test Systems1717.1%19.8%1.16×−33.4%–reported Mon 2 Nov
AEMAgnico Eagle Mines173.9%2.8%0.72×−17.5%–
AEOAmerican Eagle Outfitters1711.0%11.9%1.08×−49.5%Tue 1 DecAMC
AFLAFLAC173.4%3.7%1.07×−42.0%–reported Wed 4 Nov
AFRMAffirm Holdings1813.5%10.6%0.79×−47.0%–reported Thu 5 Nov
AGFirst Majestic Silver175.6%5.7%1.02×−14.7%–reported Thu 5 Nov
AGNCAGNC Investment173.0%1.9%0.63×−19.2%–
AIC3.ai1713.8%10.5%0.76×−45.2%Wed 9 DecAMC
AIGAmerican International Group173.9%3.1%0.79×−31.8%–reported Tue 3 Nov
AKAMAkamai Technologies1711.3%12.6%1.12×−55.3%–reported Thu 5 Nov
ALABAstera Labs1114.3%12.8%0.90×−31.7%–reported Tue 3 Nov
ALBAlbemarle176.6%3.4%0.51×−19.6%–reported Wed 4 Nov
ALGMAllegro MicroSystems159.3%6.4%0.69×−25.3%–
ALGNAlign Technology1711.1%6.1%0.56×−54.9%–
ALLYAlly Financial155.7%3.6%0.64×−37.6%–
ALVAutoliv155.2%5.0%0.95×−19.6%–
AMATApplied Materials175.9%5.4%0.93×−37.6%Thu 12 NovAMC
AMBAAmbarella1613.7%11.9%0.87×−54.4%Tue 24 NovAMC
AMCAMC Entertainment Holdings1710.1%5.8%0.57×−27.3%–reported Wed 4 Nov
AMDAdvanced Micro Devices177.7%7.3%0.94×−29.9%–reported Tue 3 Nov
AMGNAmgen174.3%5.5%1.29×−38.7%–reported Tue 3 Nov
AMKRAmkor Technology1510.4%9.0%0.86×−29.0%–
AMPLAmplitude1513.8%8.9%0.65×−35.9%–reported Wed 4 Nov
AMSCAmerican Superconductor1514.6%15.3%1.05×−22.3%–reported Wed 4 Nov
AMZNAmazon177.3%5.9%0.81×−52.4%–
ANETArista Networks179.5%7.9%0.83×−44.8%–reported Tue 3 Nov
ANFAbercrombie & Fitch1613.1%13.6%1.04×−48.1%Tue 24 NovBMO
APAAPA Corporation174.8%5.5%1.15×−20.3%–reported Wed 4 Nov
APDAir Products and Chemicals155.2%4.3%0.81×−33.1%–reported Thu 5 Nov
APHAmphenol156.3%4.7%0.75×−21.4%–
APLDApplied Digital1414.6%13.4%0.92×−26.4%–
APOApollo Global Management174.9%3.4%0.70×−23.7%–reported Tue 3 Nov
APPApplovin1713.8%18.8%1.36×−40.8%–reported Wed 4 Nov
APPNAppian1510.6%10.5%0.99×−27.2%–reported Thu 5 Nov
APPSDigital Turbine1421.1%35.6%1.68×−33.1%Mon 9 NovAMC
ARAntero Resources175.0%3.7%0.73×−24.4%–
ARDXArdelyx1512.2%13.9%1.13×−30.8%–reported Tue 3 Nov
ARLOArlo Technologies1514.0%10.5%0.75×−48.3%–reported Thu 5 Nov
ARMArm Holdings1310.2%10.9%1.07×−33.8%–reported Wed 4 Nov
ARMKAramark165.1%5.1%1.00×−33.4%Mon 16 NovBMO
ARRYArray Technologies1515.7%9.6%0.61×−35.3%–reported Wed 4 Nov
ASANAsana1716.6%13.7%0.83×−49.3%Tue 1 DecAMC
ASMLASML Holding175.7%6.5%1.13×−23.0%–
ASOAcademy Sports and Outdoors178.5%5.7%0.68×−45.0%Tue 8 DecBMO
ASTSAST SpaceMobile1615.2%20.0%1.32×−22.1%Mon 9 NovAMC
ATIATI Inc.157.8%9.1%1.17×−28.1%–
AURAurora Innovation1412.6%10.1%0.80×−26.8%–
AVAVAeroVironment1711.1%11.8%1.07×−41.1%Wed 2 DecAMC
AVGOBroadcom177.1%9.3%1.31×−35.0%Wed 9 DecAMC
AXONAxon Enterprise1511.6%15.1%1.30×−44.2%–reported Thu 5 Nov
AXPAmerican Express174.2%3.7%0.90×−38.0%–
AYIAcuity157.1%6.8%0.96×−39.2%–
AZNAstraZeneca154.2%3.0%0.73×−37.6%–
BBarrick Mining54.6%6.0%1.31×−8.5%Mon 9 NovBMO
BABoeing174.4%4.2%0.97×−21.5%–
BABAAlibaba Group Holding165.5%6.5%1.17×−30.9%Tue 24 NovAMC
BACBank of America173.1%2.7%0.84×−26.6%–
BALLBall Corporation155.1%5.1%1.01×−32.8%–reported Tue 3 Nov
BAXBaxter International176.9%8.7%1.26×−44.4%–
BBBlackBerry1712.2%10.5%0.86×−37.7%Thu 17 DecAMC
BBWIBath & Body Works179.9%9.9%1.00×−46.5%Thu 19 NovBMO
BBYBest Buy177.5%7.6%1.02×−46.6%Tue 24 NovBMO
BCOBrinks156.4%5.5%0.86×−38.5%–reported Wed 4 Nov
BDXBecton, Dickinson154.4%3.0%0.67×−32.0%–reported Thu 5 Nov
BEBloom Energy1714.4%11.0%0.77×−40.0%–
BEKEKE Holdings146.2%4.0%0.64×−25.9%Mon 16 NovAMC
BIDUBaidu175.5%4.1%0.74×−26.1%Mon 16 NovBMO
BIIBBiogen154.8%3.4%0.71×−28.1%–
BILIBilibili179.3%6.6%0.71×−33.7%Tue 24 NovBMO
BILLBILL Holdings1713.6%13.5%1.00×−55.5%–reported Thu 5 Nov
BIRKBirkenstock Holding129.0%7.3%0.82×−31.2%Thu 10 DecBMO
BJBJ's Wholesale Club Holdings147.0%5.9%0.85×−33.8%Fri 20 NovBMO
BKNGBooking Holdings175.5%4.6%0.85×−38.0%–reported Tue 3 Nov
BLDRBuilders FirstSource157.4%5.2%0.70×−21.1%–
BLKBlackRock173.2%3.4%1.07×−24.2%–
BMBLBumble1414.5%17.8%1.23×−45.2%–
BMYBristol-Myers Squibb174.5%4.6%1.03×−32.0%–
BNYBank of New York Mellon153.8%3.0%0.77×−25.8%–
BOOTBoot Barn Holdings159.5%8.2%0.86×−31.5%–
BOXBox, Inc.149.2%7.7%0.83×−49.2%Tue 1 DecAMC
BPBP p.l.c.173.6%3.3%0.93×−20.0%–
BRK.BBerkshire Hathaway161.8%2.5%1.35×−11.8%–
BROSDutch Bros1712.5%14.9%1.19×−52.2%–reported Wed 4 Nov
BSXBoston Scientific175.3%4.7%0.88×−35.8%–
BTUPeabody Energy176.4%6.0%0.94×−20.9%–reported Wed 4 Nov
BUDAnheuser-Busch Inbev174.4%4.7%1.05×−39.1%–
BULLWebull610.4%5.2%0.50×−38.8%Thu 19 NovAMC
BURLBurlington Stores178.4%8.6%1.02×−49.6%Fri 27 NovBMO
BXBlackstone173.8%3.6%0.93×−27.7%–
BYNDBeyond Meat1719.4%14.1%0.73×−33.2%–reported Wed 4 Nov
CCitigroup173.4%3.5%1.03×−20.9%–
CAGConAgra Brands154.5%3.3%0.73×−35.8%Fri 18 DecBMO
CAHCardinal Health174.7%5.0%1.04×−41.7%–reported Thu 5 Nov
CALYCallaway Golf1512.0%10.0%0.83×−36.1%–reported Thu 5 Nov
CARAvis Budget Group1511.1%10.3%0.93×−30.3%–reported Tue 3 Nov
CARGCarGurus1510.6%8.1%0.76×−56.2%–reported Thu 5 Nov
CARRCarrier Global155.4%5.6%1.03×−24.3%–
CARTMaplebear1310.8%6.8%0.63×−45.9%–
CASYCaseys General Stores156.8%7.6%1.13×−43.5%Tue 8 DecAMC
CATCaterpillar175.0%4.9%0.98×−29.6%–
CAVACAVA Group1412.0%9.1%0.75×−44.8%–reported Wed 4 Nov
CBRLCracker Barrel Old Country Store177.0%6.9%0.99×−18.1%Wed 9 DecBMO
CCChemours1810.2%9.7%0.95×−33.0%–reported Mon 2 Nov
CCICrown Castle153.4%4.0%1.16×−17.8%–
CCJCameco175.8%3.7%0.64×−26.3%–
CCLCarnival176.9%5.6%0.81×−35.4%Fri 18 DecBMO
CDNSCadence Design Systems176.4%5.5%0.85×−27.5%–
CECelanese159.6%9.3%0.98×−27.4%–reported Mon 2 Nov
CEGConstellation Energy165.8%5.9%1.02×−18.5%Mon 9 NovBMO
CELHCelsius Holdings1712.7%11.4%0.89×−43.3%–reported Thu 5 Nov
CFCF Industries Holdings174.5%3.6%0.80×−23.5%–reported Wed 4 Nov
CFGCitizens Financial Group153.7%2.5%0.68×−11.3%–
CHPTChargePoint Holdings1418.0%16.7%0.93×−28.5%Wed 2 DecAMC
CHRWC.H. Robinson Worldwide156.7%10.5%1.57×−33.0%–
CHTRCharter Communications179.6%10.2%1.07×−50.5%–reported Fri 6 Nov
CHWYChewy1611.3%8.8%0.78×−44.4%Wed 9 DecBMO
CIThe Cigna Group175.0%4.8%0.96×−35.5%–reported Thu 5 Nov
CIENCiena1611.0%9.8%0.89×−42.8%Thu 10 DecBMO
CIFRCipher Digital1712.2%10.7%0.88×−10.8%–reported Mon 2 Nov
CLColgate-Palmolive173.2%2.4%0.76×−40.9%–
CLFCleveland-Cliffs178.6%11.4%1.33×−24.9%–
CLHClean Harbors156.0%5.3%0.87×−32.7%–
CLSCelestica1810.9%9.8%0.90×−28.2%–
CLSKCleanSpark159.0%11.2%1.24×−20.2%Tue 24 NovAMC
CLXClorox155.4%4.6%0.86×−38.4%–reported Mon 2 Nov
CMCSAComcast175.2%4.8%0.92×−37.1%–
CMECME Group172.4%1.5%0.61×−18.9%–
CMGChipotle Mexican Grill178.1%7.1%0.88×−50.3%–
CNCCentene177.4%5.4%0.73×−42.0%–
CNXCConcentrix1511.6%12.3%1.06×−27.1%–
COFCapital One Financial174.4%2.9%0.66×−29.5%–
COHRCoherent1711.2%10.0%0.89×−40.2%–reported Wed 4 Nov
COINCoinbase Global178.1%8.8%1.08×−22.0%–
COOThe Cooper Companies157.3%8.4%1.15×−38.4%Thu 3 DecAMC
COPConocoPhillips172.9%1.9%0.67×−15.0%–reported Thu 5 Nov
CORZCore Scientific129.5%6.4%0.67×−19.5%–reported Thu 5 Nov
COSTCostco Wholesale173.6%2.9%0.81×−38.3%Thu 10 DecAMC
CPACopa Holdings145.3%5.6%1.05×−28.1%Wed 18 NovAMC
CPBCampbell's174.7%3.9%0.83×−40.3%Wed 9 DecBMO
CPNGCoupang178.0%7.4%0.93×−45.3%–reported Tue 3 Nov
CPRTCopart165.7%4.1%0.72×−30.9%Thu 19 NovAMC
CRCLCircle Internet Group610.1%11.0%1.09×−16.5%–reported Wed 4 Nov
CRDOCredo Technology Group Holding1715.1%15.0%0.99×−38.1%Mon 30 NovAMC
CRLCharles River Laboratories International158.6%8.3%0.97×−32.5%–reported Wed 4 Nov
CRMSalesforce177.5%7.3%0.97×−50.0%Wed 2 DecAMC
CRNCCerence1414.5%14.3%0.98×−30.5%Wed 18 NovAMC
CROXCrocs1510.3%13.4%1.31×−44.4%–
CRUSCirrus Logic158.1%7.2%0.89×−40.6%–reported Wed 4 Nov
CRWDCrowdStrike Holdings178.4%7.3%0.86×−39.5%Tue 1 DecAMC
CRWVCoreWeave613.6%14.8%1.09×−30.0%Tue 10 NovAMC
CSCOCisco Systems175.9%5.9%1.01×−56.0%Thu 12 NovAMC
CSGPCoStar Group158.2%6.7%0.82×−32.1%–
CSIQCanadian Solar168.9%6.3%0.71×−26.1%Thu 12 NovBMO
CSTMConstellium159.6%7.5%0.78×−30.1%–
CSXCSX Corporation174.2%3.3%0.78×−36.8%–
CTASCintas174.8%4.3%0.90×−36.3%Thu 17 DecBMO
CTSHCognizant Technology Solutions156.3%3.2%0.51×−36.3%–
CVNACarvana1713.5%14.9%1.10×−43.5%–
CVSCVS Health176.2%6.8%1.09×−41.3%–reported Wed 4 Nov
CVXChevron172.4%2.2%0.91×−20.7%–
CWHCamping World Holdings1510.9%9.7%0.89×−24.6%–reported Mon 2 Nov
CXMSprinklr1412.4%9.8%0.79×−41.9%Wed 2 DecBMO
CZRCaesars Entertainment155.5%4.6%0.85×−20.2%–
DALDelta Air Lines176.1%6.1%1.00×−31.7%–
DASHDoorDash179.0%6.2%0.68×−45.4%–
DAVEDave Inc.1215.0%15.4%1.03×−35.4%–reported Wed 4 Nov
DBIDesigner Brands1516.5%17.1%1.04×−32.9%Tue 8 DecBMO
DBXDropbox177.8%6.5%0.84×−54.1%–reported Thu 5 Nov
DDDuPont de Nemours155.1%5.0%0.98×−37.9%–reported Tue 3 Nov
DDOGDatadog1711.1%10.9%0.98×−48.2%–reported Wed 4 Nov
DEDeere144.8%5.8%1.22×−43.9%Wed 25 NovBMO
DECKDeckers Outdoor1710.2%11.7%1.15×−56.9%–
DELLDell Technologies179.1%13.6%1.49×−43.0%Tue 24 NovAMC
DGDollar General178.9%8.0%0.90×−51.0%Thu 3 DecBMO
DHID.R. Horton175.0%5.3%1.07×−24.5%–
DHRDanaher175.0%5.2%1.03×−34.2%–
DISWalt Disney166.3%6.7%1.08×−49.3%Tue 17 NovBMO
DKNGDraftKings179.9%7.2%0.73×−44.8%–reported Thu 5 Nov
DKSDick's Sporting Goods178.6%7.5%0.87×−46.6%Tue 24 NovBMO
DLODLocal1715.0%14.6%0.97×−33.1%Thu 12 NovAMC
DLRDigital Realty Trust174.3%4.0%0.92×−37.6%–
DLTRDollar Tree179.6%8.3%0.86×−46.0%Tue 24 NovBMO
DOCNDigitalOcean Holdings1713.8%13.6%0.98×−34.4%–reported Tue 3 Nov
DOCSDoximity1517.3%20.0%1.15×−55.5%–reported Thu 5 Nov
DOCUDocuSign1710.8%8.8%0.81×−54.5%Thu 3 DecAMC
DOWDow Inc.174.7%4.5%0.95×−26.1%–
DPZDomino's Pizza156.1%4.4%0.72×−34.7%–
DRIDarden Restaurants175.3%4.4%0.84×−28.6%Fri 18 DecBMO
DTDynatrace159.3%7.1%0.76×−39.9%–reported Tue 3 Nov
DUOLDuolingo1514.4%15.4%1.07×−47.8%–reported Tue 3 Nov
DVADaVita158.4%9.9%1.17×−37.2%–
DVNDevon Energy174.0%2.5%0.62×−23.4%–reported Thu 5 Nov
DXCDXC Technology1511.2%6.0%0.54×−30.9%–
DXCMDexCom1710.0%10.8%1.08×−55.9%–
EBAYeBay Inc.177.1%5.9%0.83×−49.3%–
EFXEquifax156.8%6.0%0.89×−24.2%–
ELEstee Lauder Companies189.5%9.4%0.99×−45.5%–reported Mon 2 Nov
ELFe.l.f. Beauty1713.2%13.4%1.02×−47.2%–reported Wed 4 Nov
ELVElevance Health155.8%4.5%0.78×−26.1%–
EMREmerson Electric175.1%4.9%0.95×−34.7%–reported Wed 4 Nov
ENPHEnphase Energy1712.3%13.6%1.11×−38.5%–
ENTGEntegris159.2%7.1%0.77×−26.8%–
ENVXEnovix1616.1%13.7%0.85×−36.9%Thu 12 NovBMO
EOGEOG Resources173.4%2.4%0.70×−27.8%–reported Thu 5 Nov
EOSEEos Energy Enterprises1617.0%16.2%0.95×−24.4%–reported Thu 5 Nov
EPAMEPAM Systems159.1%12.3%1.35×−34.7%–reported Thu 5 Nov
EPDEnterprise Products Partners152.1%1.4%0.68×−21.6%–
EQTEQT Corporation173.9%2.8%0.72×−17.2%–
ERICEricsson158.1%9.2%1.14×−33.3%–
ESTCElastic1416.3%16.2%0.99×−49.2%Thu 19 NovAMC
ETEnergy Transfer172.8%1.6%0.57×−20.0%–reported Tue 3 Nov
ETNEaton174.8%3.7%0.76×−23.5%–reported Tue 3 Nov
ETSYEtsy, Inc.1711.0%8.2%0.75×−46.9%–
EWEdwards Lifesciences156.8%5.7%0.84×−38.6%–reported Wed 4 Nov
EXPEExpedia Group179.7%10.5%1.08×−59.4%–reported Wed 4 Nov
FFord Motor176.5%5.6%0.86×−41.9%–
FASTFastenal174.9%4.9%0.99×−26.3%–
FCELFuelCell Energy1714.0%11.3%0.80×−16.6%Thu 17 DecBMO
FCXFreeport-McMoRan173.8%3.3%0.88×−16.9%–
FDXFedEx177.1%5.4%0.76×−57.8%–
FFIVF5158.2%8.0%0.97×−42.7%–
FIGFigma613.9%12.7%0.91×−32.9%–reported Wed 4 Nov
FISFidelity National Information Services176.3%6.3%1.00×−39.9%–reported Wed 4 Nov
FISVFiserv176.8%9.9%1.45×−43.2%–reported Tue 3 Nov
FITBFifth Third Bancorp153.6%1.9%0.53×−14.1%–
FIVEFive Below149.6%6.4%0.67×−38.8%Wed 2 DecAMC
FIVNFive91513.9%12.4%0.89×−43.8%–reported Thu 5 Nov
FLNCFluence Energy1416.1%19.4%1.21×−22.8%Mon 23 NovAMC
FLRFluor159.4%9.4%0.99×−37.8%–reported Fri 6 Nov
FLUTFlutter Entertainment117.3%7.2%0.99×−29.9%–reported Wed 4 Nov
FMCFMC Corporation159.8%17.4%1.77×−27.2%–
FNFabrinet1512.9%11.2%0.86×−35.4%–reported Mon 2 Nov
FOURShift4 Payments1511.5%9.6%0.83×−36.7%–reported Thu 5 Nov
FOXAFox154.3%4.7%1.11×−28.4%–reported Mon 2 Nov
FROGJFrog1514.7%17.1%1.16×−54.6%–reported Thu 5 Nov
FRPTFreshpet1511.4%9.8%0.86×−33.8%–reported Wed 4 Nov
FRSHFreshworks1512.9%7.9%0.61×−38.8%–reported Tue 3 Nov
FSLRFirst Solar177.9%5.4%0.69×−31.7%–
FSLYFastly1717.8%27.1%1.52×−47.5%–reported Wed 4 Nov
FTAIFTAI Aviation178.6%8.9%1.04×−23.9%–
FTNTFortinet1710.7%11.2%1.04×−54.4%–
FUBOFuboTV1615.6%11.1%0.71×−33.8%Tue 17 NovBMO
FUTUFutu Holdings166.5%4.4%0.68×−22.3%Thu 19 NovBMO
FVRRFiverr International1512.2%12.5%1.02×−32.7%–
GAPGap, Inc.1611.7%14.4%1.24×−60.8%Thu 19 NovAMC
GBXGreenbrier Companies1510.5%7.6%0.73×−48.7%–
GCTGigaCloud Technology1313.2%14.8%1.12×−30.2%–reported Thu 5 Nov
GDGeneral Dynamics173.4%3.6%1.07×−29.9%–
GDDYGoDaddy177.8%7.7%0.99×−49.8%–
GEGE Aerospace175.0%5.1%1.01×−32.2%–
GEHCGE HealthCare Technologies165.9%7.5%1.28×−40.3%–
GENGen Digital157.3%8.0%1.09×−44.2%–
GEOGeo Group177.7%9.6%1.25×−26.0%–reported Thu 5 Nov
GEVGE Vernova116.1%5.1%0.84×−17.5%–
GFSGlobalFoundries178.9%7.0%0.79×−26.5%–reported Wed 4 Nov
GHGuardant Health1511.3%9.5%0.84×−27.7%–reported Thu 5 Nov
GIIIG-III Apparel Group1412.1%9.6%0.79×−41.7%Tue 8 DecBMO
GILDGilead Sciences174.6%3.9%0.85×−40.3%–
GISGeneral Mills174.1%3.1%0.75×−24.4%–
GLBEGlobal-E Online1713.3%12.0%0.90×−35.2%Wed 18 NovBMO
GLOBGlobant1710.3%11.5%1.12×−21.5%Thu 19 NovAMC
GLWCorning176.2%5.8%0.94×−33.5%–
GLXYGalaxy Digital610.0%9.6%0.96×−16.7%–
GMGeneral Motors175.4%6.9%1.27×−29.4%–
GMEGameStop1713.2%10.5%0.79×−33.8%Tue 8 DecBMO
GNRCGenerac Holdings178.6%6.5%0.76×−31.9%–
GOOGAlphabet176.0%5.6%0.93×−43.3%–
GOOGLAlphabet176.0%5.7%0.95×−43.3%–
GOOSCanada Goose Holdings1510.8%9.5%0.88×−40.1%–reported Thu 5 Nov
GPNGlobal Payments157.7%5.0%0.65×−31.0%–reported Thu 5 Nov
GRABGrab Holdings189.6%5.6%0.58×−31.0%–reported Mon 2 Nov
GRMNGarmin157.2%10.3%1.44×−37.9%–
GRPNGroupon1419.7%20.4%1.04×−47.1%Mon 9 NovAMC
GSGoldman Sachs Group173.4%2.7%0.82×−17.1%–
GTGoodyear Tire & Rubber1510.0%9.4%0.95×−39.0%–reported Wed 4 Nov
GTLBGitLab1715.9%10.2%0.64×−54.7%Tue 1 DecAMC
GTMZoomInfo Technologies1414.5%16.5%1.14×−46.7%–reported Wed 4 Nov
GWREGuidewire Software1510.3%10.6%1.03×−47.8%Thu 3 DecAMC
GWWW.W. Grainger154.4%4.6%1.04×−28.9%–reported Wed 4 Nov
HALHalliburton173.7%4.1%1.08×−18.8%–
HASHasbro147.7%7.6%0.99×−33.9%–
HDHome Depot173.8%2.0%0.53×−27.2%Tue 17 NovBMO
HELEHelen of Troy1513.6%13.1%0.96×−38.6%–
HIIHuntington Ingalls Industries156.4%10.7%1.68×−35.5%–
HIMSHims & Hers Health1617.1%10.7%0.63×−37.0%Mon 9 NovAMC
HLHecla Mining176.2%9.4%1.52×−18.2%–reported Tue 3 Nov
HLFHerbalife1514.7%14.6%0.99×−45.4%–reported Mon 2 Nov
HLTHilton Worldwide Holdings173.6%2.4%0.68×−25.9%–
HOGHarley-Davidson177.9%6.2%0.78×−39.1%–
HONHoneywell International173.8%4.4%1.14×−39.3%–
HOODRobinhood Markets1710.3%8.2%0.80×−30.8%–
HPEHewlett Packard Enterprise179.7%6.7%0.69×−47.9%Mon 23 NovAMC
HPQHP177.3%5.0%0.69×−51.6%Tue 24 NovAMC
HRBH&R Block146.9%7.4%1.08×−41.6%Mon 9 NovAMC
HRLHormel Foods145.1%6.7%1.31×−48.5%Thu 3 DecBMO
HSYHershey174.0%2.8%0.69×−30.4%–
HTZHertz Global Holdings1715.9%14.2%0.89×−30.3%–reported Thu 5 Nov
HUBSHubSpot1510.2%8.5%0.84×−42.1%–reported Wed 4 Nov
HUMHumana176.8%6.1%0.89×−35.1%–reported Fri 6 Nov
HUTHut 8189.1%11.6%1.29×−8.5%–reported Wed 4 Nov
HWMHowmet Aerospace176.1%6.6%1.08×−36.0%–
IBKRInteractive Brokers Group174.8%4.2%0.86×−18.5%–
IBMInternational Business Machines176.3%5.9%0.94×−48.2%–
ICEIntercontinental Exchange153.2%2.5%0.79×−24.2%–
IDXXIDEXX Laboratories157.2%9.9%1.37×−30.6%–reported Mon 2 Nov
IFFInternational Flavors & Fragrances156.4%7.2%1.12×−41.5%–reported Tue 3 Nov
ILMNIllumina158.5%8.1%0.95×−36.5%–
INFYInfosys155.5%4.4%0.80×−18.6%–
INSPInspire Medical Systems1511.7%15.2%1.30×−35.9%–reported Mon 2 Nov
INTCIntel179.1%12.5%1.38×−37.4%–
INTUIntuit176.0%6.7%1.10×−50.2%Thu 19 NovAMC
IONQIonQ, Inc.1711.8%11.5%0.98×−24.7%–reported Thu 5 Nov
IOTSamsara1615.2%12.0%0.79×−60.3%Thu 3 DecAMC
IPInternational Paper175.4%6.0%1.10×−32.6%–
IQiQIYI1413.0%7.6%0.59×−29.3%Mon 16 NovBMO
IRENIREN Limited1712.8%11.6%0.91×−28.2%–reported Thu 5 Nov
IRMIron Mountain175.1%5.7%1.13×−34.6%–reported Thu 5 Nov
ISRGIntuitive Surgical176.4%5.6%0.88×−47.0%–
ITGartner157.7%9.3%1.21×−36.4%–reported Tue 3 Nov
JACKJack In The Box149.4%6.2%0.66×−17.4%Wed 9 DecAMC
JBHTJ.B. Hunt Transport Services175.7%6.3%1.11×−20.4%–
JBLJabil178.2%7.7%0.94×−34.8%Wed 16 DecBMO
JBLUJetBlue Airways1710.1%11.5%1.13×−26.0%–
JCIJohnson Controls International155.6%5.3%0.94×−35.7%–
JDJD.com176.1%4.8%0.78×−30.6%Tue 17 NovAMC
JMIAJumia Technologies1616.6%21.4%1.29×−32.6%Wed 18 NovBMO
JNJJohnson & Johnson172.5%2.3%0.89×−27.0%–
JOBYJoby Aviation178.9%6.6%0.74×−24.4%–reported Wed 4 Nov
JPMJPMorgan Chase173.3%2.5%0.76×−26.0%–
KDKyndryl Holdings1512.5%16.2%1.30×−50.7%–reported Wed 4 Nov
KEYKeyCorp153.8%2.8%0.74×−16.3%–
KEYSKeysight Technologies148.1%7.3%0.91×−36.2%Thu 19 NovAMC
KGCKinross Gold174.3%3.5%0.83×−21.2%–
KHCKraft Heinz173.7%3.1%0.82×−32.0%–reported Wed 4 Nov
KKRKKR & Co. Inc.164.5%3.4%0.75×−22.1%Mon 9 NovBMO
KLACKLA155.9%4.8%0.82×−17.7%–
KMBKimberly-Clark173.4%3.2%0.93×−38.5%–reported Thu 5 Nov
KMIKinder Morgan142.7%1.7%0.63×−27.5%–
KMXCarMax179.7%7.5%0.78×−37.0%Thu 17 DecBMO
KOCoca-Cola172.3%2.1%0.91×−27.1%–
KRKroger175.4%4.7%0.88×−48.9%Thu 3 DecBMO
KSSKohl's1613.5%14.2%1.05×−45.7%Tue 24 NovBMO
KTOSKratos Defense & Security Solutions179.5%7.4%0.78×−32.9%–reported Thu 5 Nov
KVUEKenvue144.6%5.6%1.22×−42.3%–
KVYOKlaviyo1314.2%12.7%0.89×−42.5%–reported Wed 4 Nov
LCIDLucid Group1614.3%7.7%0.54×−33.4%Mon 9 NovAMC
LENLennar175.7%4.4%0.78×−38.6%Tue 15 DecAMC
LEUCentrus Energy1511.4%13.0%1.15×−23.6%–reported Wed 4 Nov
LEVILevi Strauss179.2%7.4%0.80×−47.8%–
LILi Auto167.8%6.7%0.86×−31.2%Wed 25 NovAMC
LINCLincoln Educational Services149.4%11.0%1.17×−25.0%Mon 9 NovBMO
LITELumentum Holdings1811.2%11.3%1.01×−27.2%–reported Mon 2 Nov
LLYEli Lilly175.9%7.2%1.22×−36.8%–
LMNDLemonade1715.5%16.4%1.05×−35.3%–reported Thu 5 Nov
LMTLockheed Martin153.8%5.5%1.45×−30.1%–
LNGCheniere Energy173.4%3.3%0.97×−24.4%–
LNTHLantheus Holdings1512.2%12.4%1.02×−44.1%–reported Thu 5 Nov
LOGILogitech International156.9%5.5%0.80×−35.8%–
LOPEGrand Canyon Education157.3%6.0%0.82×−44.3%–reported Wed 4 Nov
LOVELovesac1514.7%14.0%0.96×−41.1%Thu 10 DecBMO
LOWLowe's Companies173.7%2.4%0.67×−30.2%Wed 18 NovBMO
LRCXLam Research176.2%6.4%1.03×−26.0%–
LRNStride1513.4%13.2%0.99×−54.9%–
LSCCLattice Semiconductor1511.6%8.8%0.76×−36.7%–reported Mon 2 Nov
LULULululemon179.6%11.2%1.17×−53.7%Thu 10 DecAMC
LUMNLumen Technologies1517.3%11.2%0.65×−38.2%–reported Wed 4 Nov
LUNRIntuitive Machines1112.4%7.9%0.64×−25.4%Thu 12 NovBMO
LUVSouthwest Airlines175.9%5.5%0.95×−30.5%–
LVSLas Vegas Sands175.7%6.3%1.11×−31.1%–
LWLamb Weston Holdings158.9%11.8%1.33×−39.9%Thu 17 DecBMO
LYFTLyft, Inc.1714.1%12.9%0.92×−50.6%–reported Thu 5 Nov
LYVLive Nation Entertainment155.6%4.3%0.77×−34.6%–reported Thu 5 Nov
LZLegalZoom.com1513.6%15.2%1.11×−44.2%–reported Wed 4 Nov
LZBLa-Z-Boy147.8%9.6%1.23×−33.2%Tue 17 NovAMC
MMacy's169.3%5.1%0.54×−43.5%Wed 2 DecBMO
MAMastercard173.0%2.4%0.83×−28.7%–
MARMarriott International173.8%3.7%0.97×−27.9%–reported Mon 2 Nov
MARAMARA Holdings178.7%7.6%0.87×−15.9%Mon 9 NovAMC
MBLYMobileye Global1710.3%7.4%0.72×−32.8%–
MCDMcDonald's173.1%2.4%0.77×−30.7%–reported Wed 4 Nov
MCHPMicrochip Technology177.1%5.9%0.84×−34.5%–reported Thu 5 Nov
MCKMcKesson175.0%4.6%0.93×−42.3%–reported Wed 4 Nov
MDBMongoDB1613.8%18.0%1.30×−53.2%Tue 1 DecAMC
MDLZMondelez International173.4%2.9%0.86×−32.1%–
MDTMedtronic174.0%3.6%0.89×−33.3%Tue 24 NovBMO
MEDMEDIFAST1511.4%9.8%0.86×−33.6%–
MELIMercadoLibre157.2%8.3%1.15×−42.1%–reported Wed 4 Nov
METMetLife153.7%3.0%0.81×−27.4%–reported Wed 4 Nov
METAMeta Platforms177.2%8.5%1.18×−44.3%–
MGAMagna International156.7%5.5%0.82×−27.5%–
MGMMGM Resorts International176.3%5.7%0.90×−34.2%–
MGNIMagnite1515.1%9.5%0.63×−46.5%–reported Wed 4 Nov
MHKMohawk Industries156.9%5.7%0.83×−27.7%–
MKCMcCormick154.9%4.4%0.90×−27.5%–
MLKNMillerKnoll1510.5%8.8%0.84×−36.6%Wed 16 DecBMO
MMM3M175.5%7.2%1.32×−38.1%–
MNDYmonday.com1414.4%14.4%1.00×−38.4%Mon 9 NovBMO
MNSTMonster Beverage156.0%5.2%0.87×−49.1%–reported Thu 5 Nov
MOAltria Group173.1%4.8%1.54×−34.5%–
MOSMosaic175.6%5.9%1.06×−25.9%–reported Tue 3 Nov
MPMP Materials177.1%5.8%0.81×−16.9%–reported Thu 5 Nov
MPCMarathon Petroleum154.1%4.2%1.01×−13.3%–reported Tue 3 Nov
MPTMedical Properties Trust158.4%6.8%0.80×−30.5%–
MPWRMonolithic Power Systems158.5%7.7%0.91×−26.4%–
MRKMerck174.0%3.3%0.83×−31.4%–
MRNAModerna179.0%7.2%0.80×−30.7%–reported Fri 6 Nov
MRSHMarsh153.0%3.2%1.07×−16.6%–
MRVLMarvell Technology1710.1%11.9%1.18×−47.0%Tue 1 DecAMC
MSMorgan Stanley173.7%3.2%0.87×−26.0%–
MSFTMicrosoft174.9%5.2%1.04×−40.5%–
MSIMotorola Solutions154.8%5.7%1.18×−45.5%–reported Wed 4 Nov
MSTRStrategy175.4%6.1%1.13×−7.6%–
MTArcelor Mittal174.4%4.1%0.92×−22.9%–reported Thu 5 Nov
MTBM&T Bank173.9%2.3%0.58×−16.7%–
MTCHMatch Group158.7%7.8%0.90×−47.8%–reported Mon 2 Nov
MTNVail Resorts156.0%4.2%0.69×−37.0%Wed 9 DecAMC
MUMicron Technology179.1%8.8%0.96×−44.0%–
NBISNebius Group711.3%12.0%1.06×−22.9%Thu 12 NovBMO
NCLHNorwegian Cruise Line Holdings177.6%10.1%1.33×−27.6%–
NEENextEra Energy173.5%2.8%0.81×−26.8%–
NEMNewmont175.1%6.7%1.31×−28.6%–
NETCloudflare1712.4%11.1%0.90×−52.4%–reported Thu 5 Nov
NFLXNetflix177.9%6.9%0.88×−53.7%–
NICENICE Ltd.188.9%9.9%1.12×−31.1%–reported Wed 4 Nov
NIONIO Inc.179.5%4.8%0.51×−28.2%Tue 24 NovAMC
NKENike178.2%8.9%1.10×−57.2%Thu 17 DecAMC
NLYAnnaly Capital Management172.2%1.2%0.56×−19.9%–
NNENano Nuclear Energy86.5%4.7%0.72×−19.3%Thu 17 DecAMC
NOCNorthrop Grumman153.9%4.7%1.22×−22.3%–
NOWServiceNow177.9%9.6%1.22×−43.2%–
NRGNRG Energy166.0%7.9%1.32×−22.9%Mon 9 NovBMO
NSCNorfolk Southern153.3%3.2%0.99×−26.5%–
NTAPNetApp148.1%8.0%1.00×−55.7%Tue 1 DecAMC
NTESNetEase175.6%5.4%0.96×−27.0%Thu 19 NovBMO
NTNXNutanix1411.3%9.5%0.84×−42.1%Tue 24 NovAMC
NTRNutrien174.3%3.1%0.72×−29.8%–reported Wed 4 Nov
NTRANatera1511.2%9.6%0.86×−41.0%–reported Thu 5 Nov
NTSK416.2%14.1%0.87×−38.5%Wed 2 DecAMC
NUNu Holdings177.5%6.5%0.87×−43.0%Thu 12 NovAMC
NUENucor154.1%4.7%1.14×−19.4%–
NVAXNovavax1713.8%17.6%1.28×−35.1%–reported Thu 5 Nov
NVDANVIDIA177.3%5.6%0.76×−42.0%Tue 17 NovAMC
NVONovo Nordisk175.9%4.5%0.76×−27.7%–reported Wed 4 Nov
NVSNovartis153.0%2.6%0.87×−18.2%–
NVTSNavitas Semiconductor1716.9%11.2%0.66×−26.3%–reported Tue 3 Nov
NXPINXP Semiconductors156.1%5.6%0.92×−26.3%–
NXTNextpower1512.2%12.7%1.04×−25.6%–
NYTNew York Times156.3%6.5%1.04×−43.3%–reported Wed 4 Nov
ODDODDITY Tech1213.2%16.6%1.26×−30.8%Wed 11 NovBMO
OKLOOklo Inc.911.1%11.3%1.02×−16.9%–
OKTAOkta, Inc.1711.7%14.7%1.26×−52.1%Tue 1 DecAMC
OLEDUniversal Display158.3%7.7%0.93×−30.8%–
OLLIOllie's Bargain Outlet Holdings148.4%4.3%0.51×−38.5%Wed 9 DecBMO
OMCOmnicom Group154.7%4.7%1.00×−21.5%–
ONON Semiconductor179.3%5.4%0.59×−31.2%–reported Mon 2 Nov
ONDSOndas811.5%19.9%1.73×−13.4%Thu 12 NovBMO
ONONOn Holding1710.5%8.9%0.85×−44.6%Tue 10 NovBMO
OPENOpendoor Technologies1716.3%11.0%0.68×−38.2%–reported Thu 5 Nov
ORCLOracle179.1%11.5%1.26×−49.2%Mon 14 DecAMC
OSCROscar Health1712.2%9.5%0.77×−32.5%–reported Thu 5 Nov
OUSTOuster1416.2%12.6%0.78×−32.9%–reported Tue 3 Nov
OXYOccidental Petroleum163.5%4.0%1.15×−25.4%Mon 9 NovAMC
OZKBank OZK154.9%3.5%0.72×−20.0%–
PEverpure1412.3%15.5%1.26×−40.3%Wed 18 NovAMC
PAASPan American Silver174.7%5.4%1.15×−14.1%–reported Wed 4 Nov
PANWPalo Alto Networks178.6%7.2%0.84×−44.6%Wed 18 NovAMC
PATHUiPath1715.0%12.5%0.83×−57.3%Thu 3 DecAMC
PAYCPaycom Software1510.9%8.4%0.77×−51.5%–reported Wed 4 Nov
PBRPetroleo Brasileiro S.A. Petrobras193.2%2.3%0.73×−17.0%Tue 10 NovAMC
PCGPacific Gas & Electric172.5%1.2%0.46×−21.1%–
PCTPureCycle Technologies1813.9%10.3%0.74×−33.3%–reported Wed 4 Nov
PCTYPaylocity Holding157.9%4.5%0.57×−37.8%–reported Thu 5 Nov
PDPagerDuty1413.3%10.0%0.75×−41.6%Tue 24 NovAMC
PDDPDD Holdings178.0%8.7%1.08×−39.7%Wed 18 NovBMO
PENPenumbra158.2%8.1%0.99×−32.2%–
PENGPenguin Solutions1515.2%17.9%1.18×−48.4%–
PENNPENN Entertainment158.8%7.2%0.82×−29.3%–reported Thu 5 Nov
PEPPepsiCo173.2%3.5%1.11×−29.4%–
PFEPfizer173.6%2.5%0.69×−23.5%–reported Tue 3 Nov
PGProcter & Gamble172.9%2.4%0.83×−32.4%–
PGNYProgyny1512.3%14.2%1.15×−42.0%–reported Wed 4 Nov
PGRProgressive173.7%3.0%0.81×−25.8%–
PGYPagaya Technologies1514.6%12.3%0.85×−28.0%–
PHParker-Hannifin155.1%4.8%0.94×−27.9%–reported Thu 5 Nov
PHGKoninklijke Philips157.4%7.8%1.06×−37.7%–reported Tue 3 Nov
PHMPulteGroup174.7%4.2%0.90×−26.1%–
PINSPinterest1713.6%12.5%0.92×−60.6%–
PLPlanet Labs PBC917.6%25.3%1.44×−30.4%Wed 9 DecAMC
PLABPhotronics1412.4%15.1%1.22×−33.3%Wed 9 DecBMO
PLAYDave & Buster's Entertainment1714.9%12.7%0.85×−44.6%Tue 8 DecAMC
PLDPrologis173.0%3.5%1.17×−8.6%–
PLNTPlanet Fitness159.2%9.3%1.02×−41.1%–reported Thu 5 Nov
PLTRPalantir Technologies1711.9%14.7%1.24×−39.6%–reported Mon 2 Nov
PLUGPlug Power1614.7%9.7%0.66×−25.4%Mon 9 NovAMC
PMPhilip Morris International174.2%4.7%1.12×−37.3%–
PNCPNC Financial Services Group173.2%1.8%0.56×−21.9%–
PODDInsulet159.7%9.0%0.92×−39.1%–reported Wed 4 Nov
PONYPony AI610.2%6.2%0.61×−23.2%Wed 18 NovBMO
POSTPost Holdings144.2%4.8%1.16×−34.4%Thu 19 NovAMC
PPGPPG Industries173.8%4.0%1.04×−35.9%–
PPLIPeople156.6%6.8%1.02×−33.2%–reported Mon 2 Nov
PRGSProgress Software159.9%9.4%0.96×−36.6%–
PSFEPaysafe1413.2%17.7%1.34×−25.7%Thu 12 NovBMO
PSXPhillips 66172.9%2.9%0.97×−14.8%–
PTONPeloton Interactive1816.1%14.8%0.92×−43.4%–reported Thu 5 Nov
PUBMPubMatic1415.1%18.6%1.23×−39.6%Mon 9 NovAMC
PVHPVH Corp.149.5%10.2%1.08×−41.8%Wed 2 DecAMC
PWRQuanta Services156.8%6.5%0.96×−25.4%–
PYPLPayPal Holdings178.0%7.3%0.91×−43.4%–
QBTSD-Wave Quantum1415.8%12.4%0.78×−16.6%Tue 10 NovBMO
QCOMQUALCOMM176.6%7.0%1.06×−32.0%–reported Wed 4 Nov
QDELQuidelOrtho1514.5%15.5%1.07×−41.4%–reported Tue 3 Nov
QSQuantumScape1712.1%7.8%0.65×−31.4%–
QSRRestaurant Brands International153.9%3.0%0.77×−26.7%–
QUBTQuantum Computing812.6%14.2%1.13×−7.4%Mon 9 NovAMC
RACEFerrari175.3%5.7%1.07×−31.1%–reported Tue 3 Nov
RBLXRoblox1713.4%14.4%1.08×−55.4%–
RBRKRubrik1015.5%11.9%0.76×−49.6%Thu 3 DecAMC
RCATRed Cat Holdings1718.8%7.7%0.41×−26.3%Mon 16 NovAMC
RCLRoyal Caribbean Cruises176.2%5.9%0.96×−30.5%–
RDDTReddit1113.8%14.4%1.04×−41.4%–
RDWRedwire1710.4%12.5%1.20×−22.1%–reported Wed 4 Nov
REGNRegeneron Pharmaceuticals154.9%5.7%1.17×−31.3%–
RELYRemitly Global1515.6%13.8%0.88×−50.0%–reported Wed 4 Nov
RFRegions Financial154.0%1.7%0.42×−12.2%–
RGTIRigetti Computing1114.8%7.3%0.49×−18.2%Tue 10 NovAMC
RHRH1713.3%14.3%1.08×−50.7%Thu 10 DecAMC
RIGTransocean177.2%4.8%0.67×−19.5%–reported Mon 2 Nov
RIOTRiot Platforms178.8%7.9%0.90×−14.3%–reported Wed 4 Nov
RIVNRivian Automotive1711.7%10.6%0.90×−39.9%–
RKLBRocket Lab1711.0%8.6%0.78×−25.7%Mon 9 NovAMC
RKTRocket Companies179.4%7.1%0.76×−39.5%–
RLRalph Lauren157.2%6.5%0.91×−37.1%–reported Thu 5 Nov
RMBSRambus1511.1%11.3%1.02×−29.4%–
RMDResMed158.4%6.7%0.80×−44.7%–
RNGRingCentral1711.4%11.2%0.99×−46.6%–
ROKRockwell Automation157.0%7.8%1.13×−38.3%–reported Thu 5 Nov
ROKURoku1512.4%9.9%0.80×−56.7%–reported Mon 2 Nov
ROOTRoot, Inc.1518.3%20.7%1.13×−35.8%–reported Wed 4 Nov
ROSTRoss Stores176.5%5.1%0.79×−60.5%Thu 19 NovAMC
RPDRapid71512.1%10.2%0.84×−44.4%–reported Wed 4 Nov
RTXRTX Corporation174.3%4.3%1.01×−37.3%–
RUMRUM Group1611.2%9.0%0.81×−31.4%Wed 11 NovBMO
RUNSunrun1712.9%15.5%1.21×−30.0%–reported Wed 4 Nov
RVLVRevolve Group1512.1%12.2%1.01×−38.4%–reported Tue 3 Nov
SSentinelOne1713.6%9.9%0.73×−56.0%Thu 3 DecAMC
SAPSAP SE176.0%6.0%1.00×−29.0%–
SBUXStarbucks176.4%4.0%0.62×−43.1%–
SCHWCharles Schwab174.4%3.6%0.82×−29.2%–
SESea1712.1%11.6%0.96×−47.9%Tue 10 NovBMO
SEDGSolarEdge Technologies1714.7%11.7%0.79×−32.8%–reported Wed 4 Nov
SEZLSezzle719.4%26.8%1.38×−42.8%–reported Wed 4 Nov
SFIXStitch Fix1419.0%20.1%1.06×−41.4%Thu 3 DecAMC
SFMSprouts Farmers Market159.8%11.5%1.18×−43.4%–
SGSweetgreen1516.8%14.3%0.85×−46.9%–reported Thu 5 Nov
SGISomnigroup International147.2%5.3%0.74×−39.1%Mon 9 NovBMO
SHAKShake Shack1710.2%11.0%1.08×−43.4%–reported Thu 5 Nov
SHELShell172.5%2.4%0.95×−20.9%–
SHOPShopify1711.9%12.6%1.06×−43.7%–reported Tue 3 Nov
SIGSignet Jewelers1510.8%11.4%1.06×−48.3%Wed 2 DecBMO
SIRISiriusXM Holdings175.7%6.0%1.04×−30.8%–
SKYDSkydance147.1%6.2%0.87×−33.0%Mon 9 NovAMC
SLBSLB Limited173.4%3.7%1.09×−22.6%–
SMCISuper Micro Computer1814.4%14.4%1.00×−33.0%–reported Tue 3 Nov
SMGScotts Miracle-Gro157.8%6.4%0.82×−31.4%–reported Wed 4 Nov
SMRNuScale Power1711.4%8.9%0.79×−22.1%–reported Thu 5 Nov
SMTCSemtech1414.2%10.3%0.72×−33.9%Mon 23 NovAMC
SNSharkNinja1210.1%7.0%0.70×−40.6%–reported Wed 4 Nov
SNASnap-On154.9%5.4%1.10×−29.6%–
SNAPSnap Inc.1717.9%16.4%0.92×−59.6%–reported Wed 4 Nov
SNDKSandisk79.8%8.6%0.88×−22.5%–
SNOWSnowflake1711.2%15.2%1.36×−51.8%Wed 2 DecAMC
SNPSSynopsys167.1%7.9%1.11×−31.5%Tue 8 DecAMC
SOSouthern171.8%1.9%1.05×−16.7%–reported Thu 5 Nov
SOFISoFi Technologies1711.2%8.8%0.78×−33.0%–
SONOSonos1411.6%7.6%0.65×−38.7%Tue 10 NovAMC
SONYSony Group174.7%3.4%0.72×−35.9%–reported Thu 5 Nov
SOUNSoundHound AI1716.8%10.6%0.63×−40.3%–reported Thu 5 Nov
SPBSpectrum Brands Holdings146.1%8.0%1.32×−33.2%Thu 12 NovBMO
SPCEVirgin Galactic Holdings1614.9%11.4%0.77×−28.4%Thu 12 NovAMC
SPGSimon Property Group153.4%2.8%0.84×−21.3%–reported Thu 5 Nov
SPGIS&P Global173.8%3.3%0.85×−34.1%–
SPOTSpotify Technology179.1%9.1%1.00×−44.8%–
SPTSprout Social1513.6%12.4%0.92×−36.8%–reported Tue 3 Nov
STSensata Technologies Holding157.2%6.1%0.85×−27.7%–
STNEStoneCo148.6%8.8%1.03×−45.4%Thu 12 NovAMC
STRAStrategic Education158.0%10.1%1.26×−38.3%–reported Thu 5 Nov
STTState Street154.6%3.3%0.72×−21.2%–
STXSeagate Technology Holdings177.9%7.7%0.98×−34.3%–
STZConstellation Brands174.7%4.4%0.93×−40.6%–
SUSuncor Energy173.1%2.7%0.88×−21.1%–reported Tue 3 Nov
SWBISmith & Wesson Brands1512.5%15.2%1.22×−51.7%Thu 3 DecAMC
SWKSSkyworks Solutions157.6%6.3%0.82×−34.7%–reported Tue 3 Nov
SYKStryker154.7%3.6%0.77×−30.7%–
SYMSymbotic1618.1%18.7%1.04×−48.4%Mon 23 NovAMC
SYNASynaptics158.3%4.8%0.58×−37.0%–reported Thu 5 Nov
TAT&T174.4%3.3%0.75×−37.6%–
TALTAL Education Group159.4%10.1%1.07×−30.4%–
TAPMolson Coors Beverage155.2%3.5%0.68×−26.8%–reported Thu 5 Nov
TCOMTrip.com Group146.4%6.7%1.05×−21.3%Mon 16 NovAMC
TDCTeradata1513.6%15.3%1.12×−52.3%–reported Thu 5 Nov
TDOCTeladoc Health1712.1%11.1%0.92×−40.0%–
TEAMAtlassian1712.9%14.7%1.14×−53.4%–reported Thu 5 Nov
TECKTeck Resources174.7%3.5%0.74×−23.3%–
TEMTempus AI1010.5%6.6%0.62×−22.4%–reported Mon 2 Nov
TERTeradyne179.2%10.4%1.12×−24.7%–
TEVATeva Pharmaceutical Industries177.7%8.4%1.09×−44.6%–reported Tue 3 Nov
TFCTruist Financial153.2%2.4%0.76×−21.5%–
TGTTarget178.1%8.6%1.06×−52.1%Wed 18 NovBMO
THCTenet Healthcare158.0%9.1%1.15×−28.4%–
THOThor Industries158.0%6.3%0.78×−32.3%Tue 8 DecBMO
TITNTitan Machinery1412.0%8.3%0.69×−43.8%Tue 24 NovBMO
TJXTJX Companies173.9%2.7%0.69×−41.3%Wed 18 NovBMO
TLNTalen Energy107.0%3.8%0.54×−17.4%–reported Tue 3 Nov
TLRYTilray Brands1715.3%10.3%0.67×−32.5%–
TMDXTransMedics Group1517.1%14.4%0.84×−44.4%–reported Thu 5 Nov
TMETencent Music Entertainment Group168.0%10.1%1.26×−19.1%Tue 17 NovBMO
TMOThermo Fisher Scientific174.4%4.2%0.98×−34.9%–
TMUST-Mobile US174.6%4.9%1.08×−38.6%–
TNDMTandem Diabetes Care1516.7%18.7%1.12×−40.8%–reported Thu 5 Nov
TOLToll Brothers145.1%4.4%0.85×−29.2%Tue 8 DecAMC
TOSTToast1711.9%8.6%0.72×−52.1%–reported Tue 3 Nov
TPRTapestry187.5%8.7%1.16×−45.6%–reported Thu 5 Nov
TREXTrex Company, Inc.158.5%7.6%0.89×−34.5%–reported Wed 4 Nov
TRIPTripAdvisor1511.2%13.8%1.23×−44.5%–reported Thu 5 Nov
TRMBTrimble176.2%6.0%0.97×−37.2%–reported Wed 4 Nov
TRUPTrupanion1514.2%12.9%0.91×−41.2%–reported Thu 5 Nov
TRVThe Travelers Companies153.8%4.5%1.18×−20.4%–
TSCOTractor Supply175.3%4.7%0.88×−38.6%–
TSEMTower Semiconductor179.5%8.9%0.94×−31.9%–reported Mon 2 Nov
TSLATesla177.1%8.5%1.20×−24.6%–
TSMTaiwan Semiconductor Manufacturing174.8%4.0%0.83×−27.8%–
TSNTyson Foods145.6%3.8%0.67×−38.7%Mon 16 NovBMO
TTCToro156.7%6.1%0.91×−40.8%Thu 17 DecBMO
TTDThe Trade Desk1613.2%15.0%1.14×−58.0%Mon 9 NovAMC
TTWOTake-Two Interactive Software166.6%5.7%0.87×−53.4%Mon 9 NovAMC
TWLOTwilio1712.1%14.3%1.18×−59.2%–
TXNTexas Instruments175.8%6.6%1.14×−35.4%–
TXRHTexas Roadhouse155.5%4.5%0.81×−44.7%–reported Thu 5 Nov
UUnity Software1714.3%12.3%0.86×−41.4%–reported Thu 5 Nov
UAAUnder Armour1510.3%10.3%0.99×−26.7%–reported Fri 6 Nov
UALUnited Airlines Holdings176.6%5.1%0.77×−26.2%–
UBERUber Technologies177.1%5.5%0.77×−38.3%–reported Wed 4 Nov
ULUnilever83.4%3.6%1.07×−31.9%–
ULTAUlta Beauty147.8%8.3%1.07×−55.0%Thu 3 DecAMC
UNFIUnited Natural Foods1513.5%11.7%0.87×−47.1%Tue 1 DecBMO
UNHUnitedHealth Group174.9%7.3%1.50×−32.3%–
UNPUnion Pacific173.3%3.5%1.06×−30.6%–
UPSUnited Parcel Service176.3%6.5%1.03×−45.0%–
UPSTUpstart Holdings1717.2%17.8%1.03×−43.7%–reported Tue 3 Nov
UPWKUpwork1515.4%12.0%0.78×−49.9%–reported Mon 2 Nov
URBNUrban Outfitters169.8%10.5%1.07×−53.6%Tue 24 NovAMC
URIUnited Rentals155.8%8.6%1.49×−33.4%–
USARUSA Rare Earth69.2%8.5%0.92×−11.6%Mon 9 NovAMC
USBU.S. Bancorp173.4%2.5%0.74×−22.4%–
USFDUS Foods Holding154.6%4.4%0.94×−35.8%–reported Thu 5 Nov
UTIUniversal Technical Institute149.2%13.4%1.45×−37.2%Wed 18 NovAMC
UUUUEnergy Fuels177.6%4.3%0.57×−10.1%–reported Wed 4 Nov
VVisa173.1%2.0%0.66×−25.9%–
VALEVALE S.A.172.7%2.4%0.91×−16.3%–
VEEVVeeva Systems148.3%7.9%0.95×−43.4%Wed 25 NovAMC
VFCV.F.1710.8%9.1%0.84×−40.6%–
VGVenture Global710.9%9.1%0.83×−15.6%Tue 10 NovBMO
VKTXViking Therapeutics179.3%8.5%0.92×−25.1%–
VLOValero Energy173.2%2.7%0.84×−11.5%–
VRTVertiv Holdings179.9%9.3%0.94×−27.9%–
VRTXVertex Pharmaceuticals174.9%5.0%1.02×−30.4%–reported Mon 2 Nov
VSTVistra176.9%5.3%0.76×−24.2%–reported Fri 6 Nov
VSXYVictoria's Secret1313.1%10.8%0.83×−35.7%Thu 3 DecBMO
VZVerizon Communications173.8%4.4%1.18×−32.7%–
WWayfair1712.7%12.3%0.97×−40.2%–reported Wed 4 Nov
WALWestern Alliance Bancorporation156.6%3.6%0.55×−18.3%–
WCCWESCO International159.6%9.4%0.98×−40.2%–
WDAYWorkday178.5%7.6%0.90×−49.1%Tue 24 NovAMC
WDCWestern Digital177.8%6.6%0.84×−33.1%–
WDFCWD-40157.8%6.7%0.86×−45.7%–
WENWendy's175.7%2.7%0.47×−31.0%–reported Thu 5 Nov
WFCWells Fargo174.1%4.3%1.05×−30.7%–
WHRWhirlpool157.6%8.5%1.11×−29.1%–
WINGWingstop1511.6%10.0%0.86×−35.2%–
WIXWix.com1411.0%12.2%1.11×−32.4%Tue 10 NovBMO
WMWaste Management153.5%3.8%1.07×−29.2%–
WMBWilliams Companies173.1%2.2%0.71×−25.3%–reported Mon 2 Nov
WMTWalmart174.7%5.3%1.14×−42.0%Thu 19 NovBMO
WOLFWolfspeed1518.2%14.6%0.80×−32.9%–reported Wed 4 Nov
WPMWheaton Precious Metals173.2%3.0%0.95×−17.0%–reported Thu 5 Nov
WRBYWarby Parker1712.8%10.5%0.83×−30.7%–reported Thu 5 Nov
WSMWilliams-Sonoma148.5%7.9%0.92×−28.2%Wed 18 NovBMO
WULFTeraWulf1511.0%9.0%0.82×−16.3%–reported Fri 6 Nov
WWWWolverine World Wide1412.4%12.4%1.00×−35.6%Thu 12 NovBMO
WYNNWynn Resorts175.6%4.3%0.77×−36.4%–reported Thu 5 Nov
XOMExxonMobil Holdings172.3%1.2%0.53×−15.4%–
XPXP Inc.146.3%4.2%0.67×−35.6%Mon 16 NovAMC
XPEVXPeng178.2%5.9%0.72×−21.3%Mon 16 NovAMC
XPOXPO, Inc.158.3%6.2%0.76×−31.2%–
XYZBlock1710.3%9.5%0.93×−47.7%–reported Tue 3 Nov
YELPYelp Inc.158.4%6.6%0.79×−47.3%–reported Thu 5 Nov
YETIYETI Holdings1610.7%7.9%0.74×−51.1%Thu 12 NovBMO
YOUClear Secure1511.0%12.0%1.09×−37.4%–reported Wed 4 Nov
ZZillow Group179.9%8.8%0.89×−47.7%–reported Wed 4 Nov
ZBRAZebra Technologies158.7%9.9%1.13×−35.4%–reported Tue 3 Nov
ZETAZeta Global Holdings1614.6%11.6%0.80×−38.8%Mon 9 NovAMC
ZGZillow Group1510.6%9.1%0.86×−42.9%–reported Wed 4 Nov
ZIONZions Bancorporation155.3%2.8%0.53×−19.7%–
ZMZoom Communications178.7%7.2%0.83×−52.4%Mon 23 NovAMC
ZSZscaler1710.3%9.8%0.95×−48.8%Wed 2 DecAMC
ZTSZoetis156.7%7.1%1.06×−36.3%–reported Thu 5 Nov
ZUMZZumiez1511.5%10.9%0.95×−43.6%Thu 3 DecAMC